成交	38.47	昨收	39.65
漲跌	-1.18	開盤	38.10
漲跌幅	-2.98%	最高	38.47
買進	38.47	最低	38.10
賣出	38.48	單量	5
漲停價	0.00	總量	3466
跌停價	0.00	昨量	2832

委買價	委買量	委賣價	委賣量
38.47	2	38.48	194
38.46	32	38.49	140
38.45	9	38.50	142
38.44	25	38.51	210
38.43	5	38.52	162

時間	成交	開	高	低	量
13:30	38.47	38.47	38.47	38.47	5
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.45	38.45	38.45	0
13:24	38.45	38.45	38.45	38.45	0
13:23	38.45	38.45	38.45	38.45	0
13:22	38.45	38.45	38.45	38.45	6
13:21	38.45	38.45	38.45	38.45	21
13:20	38.45	38.45	38.45	38.45	7
13:19	38.45	38.46	38.46	38.45	27
13:18	38.4	38.4	38.4	38.4	0
13:17	38.4	38.4	38.4	38.4	0
13:16	38.4	38.4	38.4	38.4	0
13:15	38.4	38.4	38.4	38.4	14
13:14	38.36	38.36	38.36	38.36	0
13:13	38.36	38.36	38.36	38.36	0
13:12	38.36	38.36	38.36	38.36	9
13:11	38.33	38.33	38.33	38.33	6
13:10	38.33	38.33	38.33	38.33	8
13:09	38.34	38.34	38.34	38.34	0
13:08	38.34	38.34	38.34	38.34	4
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	53
13:05	38.35	38.35	38.35	38.35	55
13:04	38.33	38.33	38.33	38.33	0
13:03	38.33	38.33	38.33	38.33	0
13:02	38.33	38.33	38.33	38.33	0
13:01	38.33	38.33	38.33	38.33	0
13:00	38.33	38.33	38.33	38.33	16
12:59	38.33	38.33	38.33	38.33	0
12:58	38.33	38.33	38.33	38.33	3
12:57	38.32	38.3	38.32	38.3	2
12:56	38.27	38.27	38.27	38.27	0
12:55	38.27	38.27	38.27	38.27	1
12:54	38.25	38.25	38.25	38.25	0
12:53	38.25	38.25	38.25	38.25	2
12:52	38.23	38.23	38.23	38.23	0
12:51	38.23	38.23	38.23	38.23	4
12:50	38.22	38.22	38.22	38.22	0
12:49	38.22	38.22	38.22	38.22	0
12:48	38.22	38.22	38.22	38.22	3
12:47	38.22	38.22	38.22	38.22	2
12:46	38.22	38.22	38.22	38.22	4
12:45	38.22	38.22	38.22	38.22	7
12:44	38.22	38.22	38.22	38.22	4
12:43	38.22	38.22	38.22	38.22	5
12:42	38.21	38.21	38.21	38.21	0
12:41	38.21	38.22	38.22	38.21	3
12:40	38.22	38.21	38.22	38.21	5
12:39	38.22	38.22	38.22	38.22	0
12:38	38.22	38.22	38.22	38.22	3
12:37	38.22	38.22	38.22	38.22	0
12:36	38.22	38.22	38.22	38.22	0
12:35	38.22	38.22	38.22	38.22	1
12:34	38.22	38.22	38.22	38.22	0
12:33	38.22	38.22	38.22	38.22	11
12:32	38.2	38.2	38.2	38.2	0
12:31	38.2	38.2	38.2	38.2	0
12:30	38.2	38.2	38.2	38.2	0
12:29	38.2	38.2	38.2	38.2	0
12:28	38.2	38.2	38.2	38.2	0
12:27	38.2	38.2	38.2	38.2	1
12:26	38.2	38.2	38.2	38.2	4
12:25	38.2	38.2	38.2	38.2	235
12:24	38.2	38.2	38.2	38.2	0
12:23	38.2	38.2	38.2	38.2	0
12:22	38.2	38.2	38.2	38.2	0
12:21	38.2	38.2	38.2	38.2	0
12:20	38.2	38.2	38.2	38.2	0
12:19	38.2	38.2	38.2	38.2	0
12:18	38.2	38.2	38.2	38.2	0
12:17	38.2	38.22	38.22	38.2	355
12:16	38.23	38.23	38.23	38.23	0
12:15	38.23	38.23	38.23	38.23	3
12:14	38.23	38.23	38.23	38.23	0
12:13	38.23	38.23	38.23	38.23	0
12:12	38.23	38.23	38.23	38.23	11
12:11	38.23	38.23	38.23	38.23	0
12:10	38.23	38.23	38.23	38.23	0
12:09	38.23	38.23	38.23	38.23	4
12:08	38.22	38.23	38.23	38.22	2
12:07	38.23	38.23	38.23	38.23	2
12:06	38.23	38.23	38.23	38.23	0
12:05	38.23	38.23	38.23	38.23	2
12:04	38.23	38.23	38.23	38.23	3
12:03	38.23	38.23	38.23	38.23	2
12:02	38.23	38.23	38.23	38.23	0
12:01	38.23	38.23	38.23	38.23	0
12:00	38.23	38.23	38.23	38.23	2
11:59	38.23	38.23	38.23	38.23	0
11:58	38.23	38.23	38.23	38.23	11
11:57	38.22	38.22	38.22	38.22	0
11:56	38.22	38.22	38.22	38.22	0
11:55	38.22	38.22	38.22	38.22	0
11:54	38.22	38.22	38.22	38.22	0
11:53	38.22	38.22	38.22	38.22	83
11:52	38.22	38.22	38.22	38.22	0
11:51	38.22	38.22	38.22	38.22	0
11:50	38.22	38.22	38.22	38.22	0
11:49	38.22	38.22	38.22	38.22	0
11:48	38.22	38.22	38.22	38.22	0
11:47	38.22	38.22	38.22	38.22	0
11:46	38.22	38.22	38.22	38.22	0
11:45	38.22	38.22	38.22	38.22	0
11:44	38.22	38.22	38.22	38.22	0
11:43	38.22	38.22	38.22	38.22	11
11:42	38.22	38.22	38.22	38.22	2
11:41	38.22	38.22	38.22	38.22	0
11:40	38.22	38.22	38.22	38.22	0
11:39	38.22	38.22	38.22	38.22	0
11:38	38.22	38.21	38.22	38.21	15
11:37	38.18	38.18	38.18	38.18	0
11:36	38.18	38.18	38.18	38.18	0
11:35	38.18	38.18	38.18	38.18	2
11:34	38.18	38.18	38.18	38.18	0
11:33	38.18	38.18	38.18	38.18	0
11:32	38.18	38.18	38.18	38.18	3
11:31	38.18	38.18	38.18	38.18	0
11:30	38.18	38.18	38.18	38.18	0
11:29	38.18	38.18	38.18	38.18	0
11:28	38.18	38.18	38.18	38.18	36
11:27	38.17	38.17	38.17	38.17	0
11:26	38.17	38.17	38.17	38.17	0
11:25	38.17	38.18	38.18	38.17	15
11:24	38.19	38.19	38.19	38.19	0
11:23	38.19	38.19	38.19	38.19	0
11:22	38.19	38.19	38.19	38.19	0
11:21	38.19	38.19	38.19	38.19	21
11:20	38.17	38.17	38.17	38.17	0
11:19	38.17	38.17	38.17	38.17	0
11:18	38.17	38.17	38.17	38.17	0
11:17	38.17	38.17	38.17	38.17	0
11:16	38.17	38.17	38.17	38.17	0
11:15	38.17	38.17	38.17	38.17	0
11:14	38.17	38.17	38.17	38.17	0
11:13	38.17	38.17	38.17	38.17	28
11:12	38.18	38.18	38.18	38.18	0
11:11	38.18	38.18	38.18	38.18	1
11:10	38.18	38.2	38.2	38.18	43
11:09	38.21	38.21	38.21	38.21	708
11:08	38.26	38.26	38.26	38.26	0
11:07	38.26	38.26	38.26	38.26	0
11:06	38.26	38.26	38.26	38.26	0
11:05	38.26	38.26	38.26	38.26	0
11:04	38.26	38.26	38.26	38.26	0
11:03	38.26	38.26	38.26	38.26	0
11:02	38.26	38.26	38.26	38.26	0
11:01	38.26	38.26	38.26	38.26	0
11:00	38.26	38.26	38.26	38.26	0
10:59	38.26	38.26	38.26	38.26	0
10:58	38.26	38.26	38.26	38.26	0
10:57	38.26	38.26	38.26	38.26	0
10:56	38.26	38.26	38.26	38.26	0
10:55	38.26	38.26	38.26	38.26	0
10:54	38.26	38.26	38.26	38.26	0
10:53	38.26	38.26	38.26	38.26	0
10:52	38.26	38.26	38.26	38.26	0
10:51	38.26	38.26	38.26	38.26	0
10:50	38.26	38.26	38.26	38.26	0
10:49	38.26	38.26	38.26	38.26	0
10:48	38.26	38.26	38.26	38.26	0
10:47	38.26	38.26	38.26	38.26	0
10:46	38.26	38.26	38.26	38.26	3
10:45	38.25	38.25	38.25	38.25	96
10:44	38.27	38.27	38.27	38.27	0
10:43	38.27	38.27	38.27	38.27	0
10:42	38.27	38.27	38.27	38.27	0
10:41	38.27	38.27	38.27	38.27	0
10:40	38.27	38.27	38.27	38.27	0
10:39	38.27	38.27	38.27	38.27	0
10:38	38.27	38.27	38.27	38.27	16
10:37	38.24	38.24	38.24	38.24	0
10:36	38.24	38.24	38.24	38.24	0
10:35	38.24	38.24	38.24	38.24	0
10:34	38.24	38.24	38.24	38.24	0
10:33	38.24	38.24	38.24	38.24	0
10:32	38.24	38.24	38.24	38.24	0
10:31	38.24	38.24	38.24	38.24	0
10:30	38.24	38.24	38.24	38.24	1
10:29	38.23	38.23	38.23	38.23	0
10:28	38.23	38.23	38.23	38.23	0
10:27	38.23	38.23	38.23	38.23	14
10:26	38.23	38.23	38.23	38.23	0
10:25	38.23	38.23	38.23	38.23	437
10:24	38.25	38.25	38.25	38.25	0
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	0
10:18	38.25	38.26	38.26	38.25	86
10:17	38.27	38.27	38.27	38.27	0
10:16	38.27	38.27	38.27	38.27	1
10:15	38.26	38.26	38.26	38.26	5
10:14	38.27	38.27	38.27	38.27	16
10:13	38.27	38.27	38.27	38.27	0
10:12	38.27	38.27	38.27	38.27	0
10:11	38.27	38.27	38.27	38.27	131
10:10	38.28	38.28	38.28	38.28	0
10:09	38.28	38.28	38.28	38.28	0
10:08	38.28	38.28	38.28	38.28	0
10:07	38.28	38.28	38.28	38.28	0
10:06	38.28	38.28	38.28	38.28	0
10:05	38.28	38.28	38.28	38.28	0
10:04	38.28	38.28	38.28	38.28	0
10:03	38.28	38.28	38.28	38.28	0
10:02	38.28	38.28	38.28	38.28	0
10:01	38.28	38.28	38.28	38.28	0
10:00	38.28	38.28	38.28	38.28	0
09:59	38.28	38.28	38.28	38.28	0
09:58	38.28	38.28	38.28	38.28	0
09:57	38.28	38.28	38.28	38.28	0
09:56	38.28	38.28	38.28	38.28	0
09:55	38.28	38.28	38.28	38.28	0
09:54	38.28	38.28	38.28	38.28	109
09:53	38.31	38.31	38.31	38.31	0
09:52	38.31	38.31	38.31	38.31	0
09:51	38.31	38.31	38.31	38.31	0
09:50	38.31	38.31	38.31	38.31	0
09:49	38.31	38.31	38.31	38.31	0
09:48	38.31	38.31	38.31	38.31	0
09:47	38.31	38.31	38.31	38.31	0
09:46	38.31	38.31	38.31	38.31	0
09:45	38.31	38.31	38.31	38.31	0
09:44	38.31	38.31	38.31	38.31	24
09:43	38.31	38.31	38.31	38.31	0
09:42	38.31	38.31	38.31	38.31	1
09:41	38.31	38.31	38.31	38.31	17
09:40	38.31	38.31	38.31	38.31	0
09:39	38.31	38.31	38.31	38.31	4
09:38	38.31	38.31	38.31	38.31	17
09:37	38.3	38.3	38.3	38.3	12
09:36	38.28	38.28	38.28	38.28	0
09:35	38.28	38.28	38.28	38.28	0
09:34	38.28	38.28	38.28	38.28	7
09:33	38.27	38.27	38.27	38.27	0
09:32	38.27	38.27	38.27	38.27	0
09:31	38.27	38.27	38.27	38.27	22
09:30	38.26	38.26	38.26	38.26	0
09:29	38.26	38.26	38.26	38.26	0
09:28	38.26	38.26	38.26	38.26	5
09:27	38.26	38.26	38.26	38.26	0
09:26	38.26	38.26	38.26	38.26	4
09:25	38.26	38.26	38.26	38.26	20
09:24	38.26	38.26	38.26	38.26	0
09:23	38.26	38.26	38.26	38.26	12
09:22	38.26	38.26	38.26	38.26	21
09:21	38.26	38.26	38.26	38.26	29
09:20	38.24	38.24	38.24	38.24	0
09:19	38.24	38.24	38.24	38.24	0
09:18	38.24	38.24	38.24	38.24	11
09:17	38.24	38.24	38.24	38.24	116
09:16	38.18	38.18	38.18	38.18	0
09:15	38.18	38.18	38.18	38.18	0
09:14	38.18	38.18	38.18	38.18	0
09:13	38.18	38.18	38.18	38.18	0
09:12	38.18	38.18	38.18	38.18	22
09:11	38.17	38.17	38.17	38.17	0
09:10	38.17	38.17	38.17	38.17	26
09:09	38.17	38.17	38.17	38.17	1
09:08	38.16	38.16	38.16	38.16	30
09:07	38.15	38.15	38.15	38.15	46
09:06	38.14	38.14	38.14	38.14	0
09:05	38.14	38.13	38.14	38.13	65
09:04	38.1	38.1	38.1	38.1	0
09:03	38.1	38.1	38.1	38.1	0
09:02	38.1	38.1	38.1	38.1	19
09:01	38.1	38.1	38.1	38.1	48

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)