成交	57.80	昨收	58.70
漲跌	-0.90	開盤	58.00
漲跌幅	-1.53%	最高	58.00
買進	57.75	最低	57.45
賣出	57.80	單量	10
漲停價	0.00	總量	470
跌停價	0.00	昨量	908

委買價	委買量	委賣價	委賣量
57.75	6	57.80	2
57.70	20	57.85	28
57.65	47	57.90	88
57.60	984	57.95	86
57.55	87	58.00	93

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	10
13:29	57.75	57.75	57.75	57.75	0
13:28	57.75	57.75	57.75	57.75	0
13:27	57.75	57.75	57.75	57.75	0
13:26	57.75	57.75	57.75	57.75	0
13:25	57.75	57.75	57.75	57.75	2
13:24	57.75	57.75	57.75	57.75	1
13:23	57.75	57.75	57.75	57.75	0
13:22	57.75	57.75	57.75	57.75	7
13:21	57.75	57.75	57.75	57.75	1
13:20	57.75	57.75	57.75	57.75	1
13:19	57.7	57.7	57.7	57.7	0
13:18	57.7	57.7	57.7	57.7	0
13:17	57.7	57.7	57.7	57.7	0
13:16	57.7	57.75	57.75	57.7	11
13:15	57.75	57.75	57.75	57.75	0
13:14	57.75	57.75	57.75	57.75	0
13:13	57.75	57.75	57.75	57.75	0
13:12	57.75	57.75	57.75	57.75	3
13:11	57.7	57.7	57.7	57.7	6
13:10	57.75	57.75	57.75	57.75	0
13:09	57.75	57.75	57.75	57.75	0
13:08	57.75	57.75	57.75	57.75	2
13:07	57.75	57.75	57.75	57.75	0
13:06	57.75	57.75	57.75	57.75	0
13:05	57.75	57.75	57.75	57.75	1
13:04	57.75	57.75	57.75	57.75	0
13:03	57.75	57.75	57.75	57.75	0
13:02	57.75	57.75	57.75	57.75	2
13:01	57.75	57.75	57.75	57.75	42
13:00	57.75	57.75	57.75	57.75	0
12:59	57.75	57.75	57.75	57.75	0
12:58	57.75	57.75	57.75	57.75	0
12:57	57.75	57.75	57.75	57.75	0
12:56	57.75	57.75	57.75	57.75	0
12:55	57.75	57.75	57.75	57.75	1
12:54	57.75	57.75	57.75	57.75	1
12:53	57.8	57.8	57.8	57.8	1
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.7	57.7	57.7	0
12:50	57.7	57.7	57.7	57.7	0
12:49	57.7	57.7	57.7	57.7	0
12:48	57.7	57.7	57.7	57.7	0
12:47	57.7	57.75	57.75	57.7	2
12:46	57.7	57.7	57.7	57.7	0
12:45	57.7	57.7	57.7	57.7	0
12:44	57.7	57.7	57.7	57.7	1
12:43	57.7	57.7	57.7	57.7	0
12:42	57.7	57.7	57.7	57.7	0
12:41	57.7	57.7	57.7	57.7	2
12:40	57.7	57.7	57.7	57.7	1
12:39	57.7	57.7	57.7	57.7	1
12:38	57.7	57.7	57.7	57.7	0
12:37	57.7	57.7	57.7	57.7	1
12:36	57.7	57.7	57.7	57.7	1
12:35	57.7	57.7	57.7	57.7	1
12:34	57.7	57.7	57.7	57.7	1
12:33	57.75	57.75	57.75	57.75	1
12:32	57.75	57.75	57.75	57.75	0
12:31	57.75	57.75	57.75	57.75	1
12:30	57.7	57.7	57.7	57.7	0
12:29	57.7	57.7	57.7	57.7	0
12:28	57.7	57.7	57.7	57.7	2
12:27	57.7	57.7	57.7	57.7	0
12:26	57.7	57.7	57.7	57.7	1
12:25	57.7	57.7	57.7	57.7	0
12:24	57.7	57.7	57.7	57.7	0
12:23	57.7	57.7	57.7	57.7	10
12:22	57.75	57.75	57.75	57.75	0
12:21	57.75	57.75	57.75	57.75	3
12:20	57.75	57.75	57.75	57.75	1
12:19	57.7	57.7	57.7	57.7	0
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.7	57.7	57.7	0
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	0
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	0
12:12	57.7	57.7	57.7	57.7	0
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.75	57.75	57.7	13
12:09	57.75	57.75	57.75	57.75	1
12:08	57.75	57.75	57.75	57.75	0
12:07	57.75	57.75	57.75	57.75	0
12:06	57.75	57.75	57.75	57.75	1
12:05	57.75	57.75	57.75	57.75	0
12:04	57.75	57.75	57.75	57.75	2
12:03	57.75	57.75	57.75	57.75	5
12:02	57.7	57.7	57.7	57.7	2
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	1
11:59	57.7	57.7	57.7	57.7	0
11:58	57.7	57.7	57.7	57.7	0
11:57	57.7	57.7	57.7	57.7	0
11:56	57.7	57.7	57.7	57.7	0
11:55	57.7	57.7	57.7	57.7	0
11:54	57.7	57.7	57.7	57.7	0
11:53	57.7	57.7	57.7	57.7	0
11:52	57.7	57.7	57.7	57.7	0
11:51	57.7	57.7	57.7	57.7	1
11:50	57.7	57.7	57.7	57.7	1
11:49	57.75	57.75	57.75	57.75	1
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.7	57.7	57.7	1
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	3
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.7	57.7	57.7	0
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.7	57.7	57.7	3
11:38	57.7	57.7	57.7	57.7	0
11:37	57.7	57.7	57.7	57.7	0
11:36	57.7	57.7	57.7	57.7	1
11:35	57.7	57.7	57.7	57.7	0
11:34	57.7	57.7	57.7	57.7	0
11:33	57.7	57.7	57.7	57.7	1
11:32	57.7	57.7	57.7	57.7	0
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	1
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	1
11:27	57.7	57.7	57.7	57.7	0
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	2
11:24	57.7	57.7	57.7	57.7	0
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	2
11:21	57.7	57.7	57.7	57.7	3
11:20	57.7	57.7	57.7	57.7	1
11:19	57.7	57.65	57.7	57.65	8
11:18	57.65	57.65	57.65	57.65	0
11:17	57.65	57.65	57.65	57.65	0
11:16	57.65	57.65	57.65	57.65	0
11:15	57.65	57.65	57.65	57.65	0
11:14	57.65	57.65	57.65	57.65	2
11:13	57.65	57.65	57.65	57.65	0
11:12	57.65	57.65	57.65	57.65	0
11:11	57.65	57.65	57.65	57.65	0
11:10	57.65	57.65	57.65	57.65	2
11:09	57.7	57.7	57.7	57.7	0
11:08	57.7	57.7	57.7	57.7	0
11:07	57.7	57.7	57.7	57.7	1
11:06	57.65	57.65	57.65	57.65	0
11:05	57.65	57.65	57.65	57.65	0
11:04	57.65	57.65	57.65	57.65	1
11:03	57.65	57.65	57.65	57.65	0
11:02	57.65	57.65	57.65	57.65	1
11:01	57.65	57.65	57.65	57.65	0
11:00	57.65	57.65	57.65	57.65	6
10:59	57.7	57.7	57.7	57.7	0
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	0
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	0
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	11
10:51	57.65	57.65	57.65	57.65	1
10:50	57.7	57.7	57.7	57.7	2
10:49	57.65	57.65	57.65	57.65	0
10:48	57.65	57.65	57.65	57.65	0
10:47	57.65	57.65	57.65	57.65	0
10:46	57.65	57.65	57.65	57.65	1
10:45	57.65	57.65	57.65	57.65	5
10:44	57.65	57.65	57.65	57.65	1
10:43	57.6	57.65	57.65	57.6	3
10:42	57.65	57.65	57.65	57.65	3
10:41	57.65	57.65	57.65	57.65	0
10:40	57.65	57.65	57.65	57.65	1
10:39	57.65	57.65	57.65	57.65	1
10:38	57.65	57.65	57.65	57.65	0
10:37	57.65	57.65	57.65	57.65	0
10:36	57.65	57.65	57.65	57.65	0
10:35	57.65	57.65	57.65	57.65	0
10:34	57.65	57.65	57.65	57.65	0
10:33	57.65	57.65	57.65	57.65	1
10:32	57.65	57.65	57.65	57.65	0
10:31	57.65	57.65	57.65	57.65	1
10:30	57.65	57.65	57.65	57.65	0
10:29	57.65	57.65	57.65	57.65	1
10:28	57.65	57.65	57.65	57.65	0
10:27	57.65	57.65	57.65	57.65	0
10:26	57.65	57.65	57.65	57.65	0
10:25	57.65	57.65	57.65	57.65	1
10:24	57.6	57.6	57.6	57.6	1
10:23	57.65	57.65	57.65	57.65	0
10:22	57.65	57.65	57.65	57.65	0
10:21	57.65	57.65	57.65	57.65	1
10:20	57.65	57.65	57.65	57.65	0
10:19	57.65	57.65	57.65	57.65	0
10:18	57.65	57.65	57.65	57.65	0
10:17	57.65	57.65	57.65	57.65	2
10:16	57.6	57.65	57.65	57.6	2
10:15	57.6	57.6	57.6	57.6	0
10:14	57.6	57.6	57.6	57.6	2
10:13	57.6	57.6	57.6	57.6	0
10:12	57.6	57.6	57.6	57.6	0
10:11	57.6	57.6	57.6	57.6	0
10:10	57.6	57.6	57.6	57.6	3
10:09	57.55	57.55	57.55	57.55	0
10:08	57.55	57.55	57.55	57.55	1
10:07	57.6	57.6	57.6	57.6	0
10:06	57.6	57.6	57.6	57.55	3
10:05	57.6	57.6	57.6	57.6	1
10:04	57.6	57.6	57.6	57.6	1
10:03	57.6	57.6	57.6	57.6	0
10:02	57.6	57.6	57.6	57.6	0
10:01	57.6	57.6	57.6	57.6	1
10:00	57.6	57.6	57.6	57.6	0
09:59	57.6	57.6	57.6	57.6	10
09:58	57.65	57.65	57.65	57.65	0
09:57	57.65	57.65	57.65	57.65	6
09:56	57.65	57.65	57.65	57.65	0
09:55	57.65	57.65	57.65	57.65	0
09:54	57.65	57.65	57.65	57.65	0
09:53	57.65	57.65	57.65	57.65	9
09:52	57.65	57.65	57.65	57.65	0
09:51	57.65	57.65	57.65	57.65	2
09:50	57.65	57.65	57.65	57.65	0
09:49	57.65	57.65	57.65	57.65	0
09:48	57.65	57.65	57.65	57.65	1
09:47	57.65	57.65	57.65	57.65	2
09:46	57.7	57.7	57.7	57.7	1
09:45	57.65	57.65	57.65	57.65	0
09:44	57.65	57.65	57.65	57.65	3
09:43	57.7	57.7	57.7	57.7	1
09:42	57.65	57.65	57.65	57.65	1
09:41	57.7	57.7	57.7	57.7	2
09:40	57.65	57.65	57.65	57.65	1
09:39	57.65	57.65	57.65	57.65	3
09:38	57.65	57.65	57.65	57.65	1
09:37	57.65	57.65	57.65	57.65	0
09:36	57.65	57.65	57.65	57.65	2
09:35	57.55	57.55	57.55	57.55	0
09:34	57.55	57.55	57.55	57.55	1
09:33	57.6	57.6	57.6	57.6	4
09:32	57.65	57.65	57.65	57.65	2
09:31	57.65	57.65	57.65	57.65	1
09:30	57.65	57.65	57.65	57.65	4
09:29	57.65	57.65	57.65	57.65	1
09:28	57.65	57.65	57.65	57.65	10
09:27	57.55	57.55	57.55	57.55	2
09:26	57.5	57.5	57.5	57.45	6
09:25	57.45	57.45	57.45	57.45	0
09:24	57.45	57.45	57.45	57.45	7
09:23	57.5	57.5	57.5	57.5	3
09:22	57.55	57.55	57.55	57.55	2
09:21	57.55	57.55	57.55	57.55	0
09:20	57.55	57.55	57.55	57.55	3
09:19	57.45	57.45	57.45	57.45	2
09:18	57.45	57.5	57.5	57.45	36
09:17	57.5	57.5	57.5	57.5	2
09:16	57.55	57.6	57.6	57.55	33
09:15	57.6	57.6	57.6	57.6	5
09:14	57.6	57.6	57.6	57.6	2
09:13	57.6	57.65	57.65	57.6	14
09:12	57.7	57.8	57.8	57.7	12
09:11	57.8	57.8	57.8	57.75	4
09:10	57.75	57.75	57.75	57.75	3
09:09	57.8	57.75	57.8	57.75	2
09:08	57.75	57.75	57.75	57.75	1
09:07	57.75	57.75	57.75	57.75	4
09:06	57.8	57.8	57.8	57.8	2
09:05	57.85	57.85	57.85	57.85	2
09:04	58	58	58	58	0
09:03	58	58	58	58	14
09:02	58	58	58	58	0
09:01	58	58	58	58	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)