成交	54.05	昨收	51.10
漲跌	2.95	開盤	0
漲跌幅	5.77%	最高	54.15
買進	54.05	最低	0
賣出	54.10	單量	1
漲停價	0.00	總量	434
跌停價	0.00	昨量	696

委買價	委買量	委賣價	委賣量
54.05	56	54.10	7
54.00	95	54.15	5
53.95	108	54.20	77
53.90	138	54.25	102
53.85	178	54.30	114

時間	成交	開	高	低	量
12:27	54.55	54.55	54.55	54.55	65
12:26	54.45	54.45	54.45	54.45	0
12:25	54.45	54.45	54.45	54.45	0
12:24	54.45	54.45	54.45	54.45	0
12:23	54.45	54.45	54.45	54.45	0
12:22	54.45	54.45	54.45	54.45	0
12:21	54.45	54.45	54.45	54.45	9
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	0
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	0
12:15	54.6	54.6	54.6	54.6	0
12:14	54.6	54.6	54.6	54.6	0
12:13	54.6	54.6	54.6	54.6	0
12:12	54.6	54.6	54.6	54.6	0
12:11	54.6	54.6	54.6	54.6	0
12:10	54.6	54.6	54.6	54.6	0
12:09	54.6	54.6	54.6	54.6	0
12:08	54.6	54.6	54.6	54.6	0
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	2
12:05	54.55	54.55	54.55	54.55	0
12:04	54.55	54.55	54.55	54.55	0
12:03	54.55	54.55	54.55	54.55	75
12:02	54.55	54.55	54.55	54.55	0
12:01	54.55	54.55	54.55	54.55	0
12:00	54.55	54.55	54.55	54.55	0
11:59	54.55	54.55	54.55	54.55	0
11:58	54.55	54.55	54.55	54.55	0
11:57	54.55	54.55	54.55	54.55	0
11:56	54.55	54.55	54.55	54.55	0
11:55	54.55	54.55	54.55	54.55	0
11:54	54.55	54.55	54.55	54.55	0
11:53	54.55	54.55	54.55	54.55	0
11:52	54.55	54.55	54.55	54.55	0
11:51	54.55	54.55	54.55	54.55	0
11:50	54.55	54.55	54.55	54.55	0
11:49	54.55	54.55	54.55	54.55	0
11:48	54.55	54.55	54.55	54.55	1
11:47	54.55	54.55	54.55	54.55	0
11:46	54.55	54.55	54.55	54.55	1
11:45	54.5	54.5	54.5	54.5	0
11:44	54.5	54.5	54.5	54.5	0
11:43	54.5	54.5	54.5	54.5	10
11:42	54.45	54.45	54.45	54.45	0
11:41	54.45	54.45	54.45	54.45	0
11:40	54.45	54.45	54.45	54.45	0
11:39	54.45	54.45	54.45	54.45	26
11:38	54.45	54.45	54.45	54.45	0
11:37	54.45	54.45	54.45	54.45	0
11:36	54.45	54.45	54.45	54.45	0
11:35	54.45	54.45	54.45	54.45	0
11:34	54.45	54.45	54.45	54.45	0
11:33	54.45	54.45	54.45	54.45	8
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	0
11:28	54.5	54.5	54.5	54.5	107
11:27	54.45	54.45	54.45	54.45	0
11:26	54.45	54.45	54.45	54.45	0
11:25	54.45	54.45	54.45	54.45	0
11:24	54.45	54.45	54.45	54.45	0
11:23	54.45	54.45	54.45	54.45	0
11:22	54.45	54.45	54.45	54.45	0
11:21	54.45	54.45	54.45	54.45	0
11:20	54.45	54.45	54.45	54.45	0
11:19	54.45	54.45	54.45	54.45	0
11:18	54.45	54.45	54.45	54.45	0
11:17	54.45	54.45	54.45	54.45	0
11:16	54.45	54.45	54.45	54.45	0
11:15	54.45	54.45	54.45	54.45	0
11:14	54.45	54.45	54.45	54.45	0
11:13	54.45	54.45	54.45	54.45	0
11:12	54.45	54.45	54.45	54.45	0
11:11	54.45	54.45	54.45	54.45	0
11:10	54.45	54.45	54.45	54.45	0
11:09	54.45	54.45	54.45	54.45	0
11:08	54.45	54.45	54.45	54.45	0
11:07	54.45	54.45	54.45	54.45	0
11:06	54.45	54.45	54.45	54.45	0
11:05	54.45	54.45	54.45	54.45	0
11:04	54.45	54.45	54.45	54.45	0
11:03	54.45	54.45	54.45	54.45	0
11:02	54.45	54.45	54.45	54.45	0
11:01	54.45	54.45	54.45	54.45	0
11:00	54.45	54.45	54.45	54.45	0
10:59	54.45	54.45	54.45	54.45	0
10:58	54.45	54.45	54.45	54.45	0
10:57	54.45	54.45	54.45	54.45	36
10:56	54.4	54.4	54.4	54.4	0
10:55	54.4	54.4	54.4	54.4	0
10:54	54.4	54.4	54.4	54.4	0
10:53	54.4	54.4	54.4	54.4	0
10:52	54.4	54.4	54.4	54.4	0
10:51	54.4	54.4	54.4	54.4	0
10:50	54.4	54.4	54.4	54.4	0
10:49	54.4	54.4	54.4	54.4	0
10:48	54.4	54.4	54.4	54.4	0
10:47	54.4	54.4	54.4	54.4	0
10:46	54.4	54.4	54.4	54.4	0
10:45	54.4	54.4	54.4	54.4	0
10:44	54.4	54.4	54.4	54.4	0
10:43	54.4	54.4	54.4	54.4	0
10:42	54.4	54.4	54.4	54.4	0
10:41	54.4	54.4	54.4	54.4	25
10:40	54.45	54.45	54.45	54.45	0
10:39	54.45	54.45	54.45	54.45	0
10:38	54.45	54.45	54.45	54.45	0
10:37	54.45	54.45	54.45	54.45	0
10:36	54.45	54.45	54.45	54.45	0
10:35	54.45	54.45	54.45	54.45	129
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.5	54.5	54.5	0
10:16	54.5	54.5	54.5	54.5	0
10:15	54.5	54.5	54.5	54.5	0
10:14	54.5	54.5	54.5	54.5	0
10:13	54.5	54.5	54.5	54.5	0
10:12	54.5	54.5	54.5	54.5	0
10:11	54.5	54.5	54.5	54.5	0
10:10	54.5	54.5	54.5	54.5	0
10:09	54.5	54.5	54.5	54.5	0
10:08	54.5	54.5	54.5	54.5	0
10:07	54.5	54.5	54.5	54.5	0
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.5	54.5	54.5	0
10:00	54.5	54.5	54.5	54.5	0
09:59	54.5	54.5	54.5	54.5	0
09:58	54.5	54.5	54.5	54.5	0
09:57	54.5	54.5	54.5	54.5	0
09:56	54.5	54.5	54.5	54.5	0
09:55	54.5	54.5	54.5	54.5	0
09:54	54.5	54.5	54.5	54.5	0
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	0
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	0
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	0
09:44	54.5	54.5	54.5	54.5	0
09:43	54.5	54.5	54.5	54.5	0
09:42	54.5	54.5	54.5	54.5	0
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.5	54.5	54.5	123
09:38	54.25	54.25	54.25	54.25	0
09:37	54.25	54.25	54.25	54.25	0
09:36	54.25	54.25	54.25	54.25	0
09:35	54.25	54.25	54.25	54.25	0
09:34	54.25	54.25	54.25	54.25	0
09:33	54.25	54.25	54.25	54.25	0
09:32	54.25	54.25	54.25	54.25	0
09:31	54.25	54.25	54.25	54.25	0
09:30	54.25	54.25	54.25	54.25	0
09:29	54.25	54.25	54.25	54.25	0
09:28	54.25	54.25	54.25	54.25	0
09:27	54.25	54.25	54.25	54.25	0
09:26	54.25	54.25	54.25	54.25	0
09:25	54.25	54.25	54.25	54.25	0
09:24	54.25	54.25	54.25	54.25	0
09:23	54.25	54.25	54.25	54.25	0
09:22	54.25	54.25	54.25	54.25	0
09:21	54.25	54.25	54.25	54.25	0
09:20	54.25	54.25	54.25	54.25	0
09:19	54.25	54.25	54.25	54.25	0
09:18	54.25	54.25	54.25	54.25	0
09:17	54.25	54.25	54.25	54.25	0
09:16	54.25	54.25	54.25	54.25	0
09:15	54.25	54.25	54.25	54.25	0
09:14	54.25	54.25	54.25	54.25	0
09:13	54.25	54.25	54.25	54.25	0
09:12	54.25	54.25	54.25	54.25	0
09:11	54.25	54.25	54.25	54.25	0
09:10	54.25	54.25	54.25	54.25	0
09:09	54.25	54.25	54.25	54.25	26
09:08	54.25	54.25	54.25	54.25	0
09:07	54.25	54.25	54.25	54.25	0
09:06	54.25	54.25	54.25	54.25	1
09:05	54.25	54.25	54.25	54.25	16
09:04	54.25	54.25	54.25	54.25	0
09:03	54.25	54.25	54.25	54.25	0
09:02	54.25	54.25	54.25	54.25	0
09:01	54.25	54.25	54.25	54.25	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)