成交	61.10	昨收	61.50
漲跌	-0.40	開盤	61.00
漲跌幅	-0.65%	最高	61.20
買進	61.10	最低	60.60
賣出	61.15	單量	12
漲停價	0.00	總量	588
跌停價	0.00	昨量	1745

委買價	委買量	委賣價	委賣量
61.10	4	61.15	11
60.95	14	61.20	9
60.90	44	61.25	23
60.85	43	61.30	77
60.80	45	61.35	123

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	15
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61	61	0
13:24	61	61	61	61	0
13:23	61	61	61	61	0
13:22	61	61	61	61	0
13:21	61	61	61	61	0
13:20	61	61	61	61	0
13:19	61	61	61	61	1
13:18	61	61	61	61	0
13:17	61	61	61	61	0
13:16	61	61	61	61	15
13:15	61	61	61	61	0
13:14	61	61	61	61	0
13:13	61	61	61	61	0
13:12	61	61	61	61	0
13:11	61	61	61	61	0
13:10	61	61	61	61	0
13:09	61	61	61	61	0
13:08	61	61	61	61	0
13:07	61	61	61	61	0
13:06	61	61	61	61	0
13:05	61	61	61	61	0
13:04	61	61	61	61	29
13:03	60.95	60.95	60.95	60.95	0
13:02	60.95	60.95	60.95	60.95	0
13:01	60.95	60.95	60.95	60.95	0
13:00	60.95	60.95	60.95	60.95	0
12:59	60.95	60.95	60.95	60.95	5
12:58	60.95	60.95	60.95	60.95	8
12:57	60.95	60.95	60.95	60.95	0
12:56	60.95	60.95	60.95	60.95	0
12:55	60.95	60.95	60.95	60.95	0
12:54	60.95	60.95	60.95	60.95	0
12:53	60.95	60.95	60.95	60.95	0
12:52	60.95	60.95	60.95	60.95	0
12:51	60.95	60.95	60.95	60.95	0
12:50	60.95	60.95	60.95	60.95	0
12:49	60.95	60.95	60.95	60.95	0
12:48	60.95	60.95	60.95	60.95	0
12:47	60.95	60.95	60.95	60.95	0
12:46	60.95	60.95	60.95	60.95	0
12:45	60.95	60.95	60.95	60.95	0
12:44	60.95	60.95	60.95	60.95	0
12:43	60.95	60.95	60.95	60.95	1
12:42	60.95	60.95	60.95	60.95	0
12:41	60.95	60.95	60.95	60.95	3
12:40	60.95	60.95	60.95	60.95	2
12:39	60.95	60.95	60.95	60.95	0
12:38	60.95	60.95	60.95	60.95	1
12:37	60.95	60.95	60.95	60.95	1
12:36	60.95	60.95	60.95	60.95	0
12:35	60.95	60.95	60.95	60.95	0
12:34	60.95	60.95	60.95	60.95	6
12:33	61	61	61	61	0
12:32	61	61	61	61	15
12:31	61.05	61.05	61.05	61.05	6
12:30	61.05	61.05	61.05	61.05	0
12:29	61.05	61.05	61.05	61.05	0
12:28	61.05	61.05	61.05	61.05	2
12:27	61.05	61.05	61.05	61.05	0
12:26	61.05	61.05	61.05	61.05	0
12:25	61.05	61.05	61.05	61.05	0
12:24	61.05	61.05	61.05	61.05	15
12:23	61.1	61.1	61.1	61.1	1
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61.1	61.1	61.1	3
12:20	61.1	61.1	61.1	61.1	0
12:19	61.1	61.1	61.1	61.1	1
12:18	61.1	61.1	61.1	61.1	0
12:17	61.1	61.1	61.1	61.1	2
12:16	61.15	61.15	61.15	61.15	0
12:15	61.15	61.15	61.15	61.15	0
12:14	61.15	61.15	61.15	61.15	0
12:13	61.15	61.15	61.15	61.15	0
12:12	61.15	61.15	61.15	61.15	0
12:11	61.15	61.15	61.15	61.15	0
12:10	61.15	61.15	61.15	61.15	0
12:09	61.15	61.15	61.15	61.15	0
12:08	61.15	61.15	61.15	61.15	0
12:07	61.15	61.15	61.15	61.15	0
12:06	61.15	61.15	61.15	61.15	1
12:05	61.15	61.15	61.15	61.15	3
12:04	61.15	61.15	61.15	61.15	1
12:03	61.15	61.15	61.15	61.15	0
12:02	61.15	61.15	61.15	61.15	0
12:01	61.15	61.15	61.15	61.15	0
12:00	61.15	61.15	61.15	61.15	0
11:59	61.15	61.15	61.15	61.15	0
11:58	61.15	61.15	61.15	61.15	0
11:57	61.15	61.15	61.15	61.15	1
11:56	61.15	61.15	61.15	61.15	0
11:55	61.15	61.15	61.15	61.15	0
11:54	61.15	61.15	61.15	61.15	0
11:53	61.15	61.15	61.15	61.15	1
11:52	61.1	61.1	61.1	61.1	0
11:51	61.1	61.1	61.1	61.1	0
11:50	61.1	61.1	61.1	61.1	0
11:49	61.1	61.1	61.1	61.1	2
11:48	61.1	61.1	61.1	61.1	0
11:47	61.1	61.1	61.1	61.1	0
11:46	61.1	61.1	61.1	61.1	0
11:45	61.1	61.1	61.1	61.1	0
11:44	61.1	61.1	61.1	61.1	0
11:43	61.1	61.1	61.1	61.1	0
11:42	61.1	61.1	61.1	61.1	0
11:41	61.1	61.1	61.1	61.1	0
11:40	61.1	61.1	61.1	61.1	0
11:39	61.1	61.1	61.1	61.1	0
11:38	61.1	61.1	61.1	61.1	0
11:37	61.1	61.1	61.1	61.1	0
11:36	61.1	61.1	61.1	61.1	6
11:35	61.1	61.1	61.1	61.1	0
11:34	61.1	61.1	61.1	61.1	0
11:33	61.1	61.1	61.1	61.1	0
11:32	61.1	61.1	61.1	61.1	0
11:31	61.1	61.1	61.1	61.1	0
11:30	61.1	61.1	61.1	61.1	0
11:29	61.1	61.1	61.1	61.1	2
11:28	61.1	61.1	61.1	61.1	0
11:27	61.1	61.1	61.1	61.1	0
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	0
11:23	61.1	61.1	61.1	61.1	5
11:22	61.1	61.1	61.1	61.1	0
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.05	61.1	61.05	10
11:19	61.05	61.05	61.05	61.05	0
11:18	61.05	61.05	61.05	61.05	0
11:17	61.05	61.05	61.05	61.05	0
11:16	61.05	61.05	61.05	61.05	0
11:15	61.05	61.05	61.05	61.05	0
11:14	61.05	61.05	61.05	61.05	1
11:13	61.05	61.05	61.05	61.05	0
11:12	61.05	61.05	61.05	61.05	0
11:11	61.05	61.05	61.05	61.05	0
11:10	61.05	61.05	61.05	61.05	0
11:09	61.05	61.05	61.05	61.05	0
11:08	61.05	61.05	61.05	61.05	0
11:07	61.05	61.05	61.05	61.05	0
11:06	61.05	61.05	61.05	61.05	31
11:05	61	61	61	61	0
11:04	61	61	61	61	0
11:03	61	61	61	61	0
11:02	61	61	61	61	0
11:01	61	61	61	61	12
11:00	60.95	60.95	60.95	60.95	0
10:59	60.95	60.95	60.95	60.95	0
10:58	60.95	60.95	60.95	60.95	0
10:57	60.95	60.95	60.95	60.95	0
10:56	60.95	60.95	60.95	60.95	0
10:55	60.95	60.95	60.95	60.95	0
10:54	60.95	60.95	60.95	60.95	4
10:53	61	61	61	61	0
10:52	61	61	61	61	0
10:51	61	61	61	61	0
10:50	61	61	61	61	0
10:49	61	61	61	61	0
10:48	61	61	61	61	4
10:47	60.95	60.95	60.95	60.95	0
10:46	60.95	60.95	60.95	60.95	0
10:45	60.95	60.95	60.95	60.95	85
10:44	60.85	60.85	60.85	60.85	0
10:43	60.85	60.85	60.85	60.85	0
10:42	60.85	60.85	60.85	60.85	0
10:41	60.85	60.85	60.85	60.85	0
10:40	60.85	60.85	60.85	60.85	0
10:39	60.85	60.85	60.85	60.85	0
10:38	60.85	60.85	60.85	60.85	0
10:37	60.85	60.85	60.85	60.85	0
10:36	60.85	60.85	60.85	60.85	0
10:35	60.85	60.85	60.85	60.85	0
10:34	60.85	60.85	60.85	60.85	0
10:33	60.85	60.85	60.85	60.85	0
10:32	60.85	60.85	60.85	60.85	0
10:31	60.85	60.85	60.85	60.85	0
10:30	60.85	60.85	60.85	60.85	0
10:29	60.85	60.85	60.85	60.85	0
10:28	60.85	60.85	60.85	60.85	0
10:27	60.85	60.85	60.85	60.85	0
10:26	60.85	60.85	60.85	60.85	0
10:25	60.85	60.85	60.85	60.85	0
10:24	60.85	60.85	60.85	60.85	0
10:23	60.85	60.85	60.85	60.85	0
10:22	60.85	60.85	60.85	60.85	0
10:21	60.85	60.85	60.85	60.85	0
10:20	60.85	60.85	60.85	60.85	0
10:19	60.85	60.85	60.85	60.85	0
10:18	60.85	60.85	60.85	60.85	0
10:17	60.85	60.85	60.85	60.85	0
10:16	60.85	60.85	60.85	60.85	14
10:15	60.75	60.75	60.75	60.75	0
10:14	60.75	60.75	60.75	60.75	0
10:13	60.75	60.75	60.75	60.75	0
10:12	60.75	60.75	60.75	60.75	0
10:11	60.75	60.75	60.75	60.75	0
10:10	60.75	60.75	60.75	60.75	9
10:09	60.7	60.7	60.7	60.7	0
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	0
10:06	60.7	60.7	60.7	60.7	0
10:05	60.7	60.7	60.7	60.7	0
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	3
10:02	60.7	60.7	60.7	60.7	0
10:01	60.7	60.65	60.7	60.65	13
10:00	60.65	60.65	60.65	60.65	0
09:59	60.65	60.65	60.65	60.65	0
09:58	60.65	60.65	60.65	60.65	0
09:57	60.65	60.65	60.65	60.65	0
09:56	60.65	60.65	60.65	60.65	0
09:55	60.65	60.65	60.65	60.65	0
09:54	60.65	60.65	60.65	60.65	3
09:53	60.65	60.65	60.65	60.65	0
09:52	60.65	60.65	60.65	60.65	52
09:51	60.75	60.75	60.75	60.75	0
09:50	60.75	60.75	60.75	60.75	0
09:49	60.75	60.75	60.75	60.75	0
09:48	60.75	60.75	60.75	60.75	0
09:47	60.75	60.75	60.75	60.75	0
09:46	60.75	60.75	60.75	60.75	0
09:45	60.75	60.75	60.75	60.75	0
09:44	60.75	60.75	60.75	60.75	0
09:43	60.75	60.75	60.75	60.75	0
09:42	60.75	60.75	60.75	60.75	0
09:41	60.75	60.75	60.75	60.75	0
09:40	60.75	60.75	60.75	60.75	0
09:39	60.75	60.75	60.75	60.75	21
09:38	60.65	60.65	60.65	60.65	0
09:37	60.65	60.65	60.65	60.65	0
09:36	60.65	60.65	60.65	60.65	0
09:35	60.65	60.65	60.65	60.65	0
09:34	60.65	60.65	60.65	60.65	0
09:33	60.65	60.65	60.65	60.65	0
09:32	60.65	60.65	60.65	60.65	0
09:31	60.65	60.65	60.65	60.65	0
09:30	60.65	60.65	60.65	60.65	2
09:29	60.65	60.65	60.65	60.65	19
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	0
09:26	60.6	60.6	60.6	60.6	0
09:25	60.6	60.6	60.6	60.6	0
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.6	60.6	60.6	0
09:22	60.6	60.6	60.6	60.6	1
09:21	60.6	60.6	60.6	60.6	51
09:20	60.7	60.7	60.7	60.7	0
09:19	60.7	60.7	60.7	60.7	0
09:18	60.7	60.7	60.7	60.7	28
09:17	60.85	60.85	60.85	60.85	0
09:16	60.85	60.85	60.85	60.85	0
09:15	60.85	60.85	60.85	60.85	0
09:14	60.85	60.85	60.85	60.85	0
09:13	60.85	60.85	60.85	60.85	62
09:12	61	61	61	61	0
09:11	61	61	61	61	0
09:10	61	61	61	61	0
09:09	61	61	61	61	0
09:08	61	61	61	61	0
09:07	61	61	61	61	0
09:06	61	61	61	61	0
09:05	61	61	61	61	0
09:04	61	61	61	61	0
09:03	61	61	61	61	0
09:02	61	61	61	61	1
09:01	61	61	61	60.95	15

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)