成交	60.30	昨收	61.00
漲跌	-0.70	開盤	59.55
漲跌幅	-1.15%	最高	60.40
買進	60.30	最低	59.10
賣出	60.35	單量	2
漲停價	0.00	總量	3270
跌停價	0.00	昨量	3817

委買價	委買量	委賣價	委賣量
60.30	5	60.35	81
60.25	76	60.40	37
60.20	79	60.45	98
60.15	90	60.50	108
60.10	82	60.55	47

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	71
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.35	60.4	60.35	14
13:24	60.4	60.35	60.4	60.35	35
13:23	60.4	60.4	60.4	60.4	11
13:22	60.4	60.4	60.4	60.4	5
13:21	60.4	60.4	60.4	60.4	33
13:20	60.4	60.4	60.4	60.4	3
13:19	60.4	60.4	60.4	60.4	6
13:18	60.35	60.35	60.35	60.35	0
13:17	60.35	60.35	60.35	60.35	5
13:16	60.35	60.35	60.35	60.35	20
13:15	60.35	60.35	60.35	60.35	0
13:14	60.35	60.35	60.35	60.35	9
13:13	60.35	60.35	60.35	60.35	11
13:12	60.35	60.35	60.35	60.35	4
13:11	60.3	60.3	60.3	60.3	0
13:10	60.3	60.3	60.3	60.3	5
13:09	60.3	60.3	60.3	60.3	4
13:08	60.3	60.25	60.3	60.25	5
13:07	60.25	60.25	60.25	60.25	18
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.3	60.3	60.3	49
13:04	60.3	60.3	60.3	60.3	0
13:03	60.3	60.3	60.3	60.3	0
13:02	60.3	60.3	60.3	60.3	2
13:01	60.25	60.25	60.25	60.25	8
13:00	60.25	60.25	60.25	60.25	4
12:59	60.25	60.25	60.25	60.25	4
12:58	60.25	60.25	60.25	60.25	9
12:57	60.2	60.2	60.2	60.2	1
12:56	60.2	60.25	60.25	60.2	16
12:55	60.25	60.25	60.25	60.25	2
12:54	60.25	60.25	60.25	60.25	5
12:53	60.2	60.25	60.25	60.2	23
12:52	60.25	60.25	60.25	60.25	3
12:51	60.25	60.25	60.25	60.25	15
12:50	60.25	60.25	60.25	60.25	0
12:49	60.25	60.25	60.25	60.2	3
12:48	60.2	60.2	60.2	60.2	40
12:47	60.15	60.2	60.2	60.15	62
12:46	60.2	60.2	60.2	60.2	8
12:45	60.2	60.2	60.2	60.2	10
12:44	60.2	60.2	60.2	60.15	16
12:43	60.2	60.2	60.2	60.2	2
12:42	60.2	60.2	60.2	60.2	9
12:41	60.2	60.1	60.2	60.1	20
12:40	60.1	60.1	60.1	60.1	1
12:39	60.05	60.05	60.05	60.05	0
12:38	60.05	60.1	60.1	60.05	11
12:37	60.1	60.05	60.1	60.05	12
12:36	60.1	60.1	60.1	60.1	8
12:35	60.1	60.1	60.1	60.1	13
12:34	60.1	60.1	60.1	60.1	13
12:33	60.1	60.1	60.1	60.1	8
12:32	60.1	60.1	60.1	60.1	12
12:31	60.05	60.1	60.1	60.05	2
12:30	60.05	60.05	60.05	60.05	1
12:29	60.1	60.1	60.1	60.1	17
12:28	60.1	60.1	60.1	60.1	0
12:27	60.1	60.1	60.1	60.05	26
12:26	60.1	60.1	60.1	60.1	0
12:25	60.1	60.1	60.1	60.1	3
12:24	60.1	60.1	60.1	60.1	12
12:23	60.1	60.1	60.1	60.1	0
12:22	60.1	60.1	60.1	60.1	11
12:21	60.05	60.05	60.05	60.05	4
12:20	60.05	60.05	60.05	60.05	2
12:19	60.1	60.1	60.1	60.1	2
12:18	60.05	60.05	60.05	60.05	0
12:17	60.05	60.05	60.05	60.05	0
12:16	60.05	60.05	60.05	60.05	1
12:15	60.1	60.1	60.1	60.1	4
12:14	60.1	60.1	60.1	60.1	1
12:13	60.05	60.1	60.1	60.05	19
12:12	60.05	60.1	60.1	60.05	6
12:11	60.05	60.05	60.05	60.05	0
12:10	60.05	60.05	60.05	60.05	2
12:09	60.05	60.05	60.05	60.05	21
12:08	60.05	60.05	60.05	60.05	6
12:07	60.05	60.05	60.05	60.05	0
12:06	60.05	60.05	60.05	60.05	3
12:05	60.05	60.05	60.05	60.05	1
12:04	60.1	60.1	60.1	60.1	11
12:03	60.05	60.05	60.05	60.05	4
12:02	60.05	60.05	60.05	60.05	4
12:01	60.05	60.05	60.05	60.05	2
12:00	60.1	60.1	60.1	60.1	3
11:59	60.1	60.1	60.1	60.1	1
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.05	60.1	60.05	21
11:56	60.1	60.1	60.1	60.1	2
11:55	60.1	60.1	60.1	60.1	2
11:54	60.1	60.05	60.1	60.05	20
11:53	60.05	60.05	60.05	60.05	1
11:52	60	60	60	60	0
11:51	60	60	60	60	0
11:50	60	60	60	60	9
11:49	60	60	60	60	8
11:48	60	60	60	60	4
11:47	60	60	60	60	3
11:46	60	60	60	60	8
11:45	60	60	60	60	15
11:44	60	60	60	60	4
11:43	60	60	60	60	11
11:42	59.95	59.95	59.95	59.95	1
11:41	59.95	59.95	59.95	59.95	1
11:40	59.9	59.9	59.9	59.9	0
11:39	59.9	59.9	59.9	59.9	0
11:38	59.9	59.85	59.9	59.85	5
11:37	59.9	59.9	59.9	59.9	0
11:36	59.9	59.9	59.9	59.9	4
11:35	59.9	59.9	59.9	59.9	26
11:34	59.9	59.9	59.9	59.9	5
11:33	59.9	59.9	59.9	59.9	3
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.9	59.9	59.9	12
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.9	59.9	59.9	3
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	59.9	59.9	59.9	12
11:24	59.8	59.8	59.8	59.8	5
11:23	59.8	59.8	59.8	59.8	3
11:22	59.8	59.8	59.8	59.8	0
11:21	59.8	59.85	59.85	59.8	10
11:20	59.85	59.85	59.85	59.85	10
11:19	59.85	59.85	59.85	59.85	13
11:18	59.85	59.85	59.85	59.85	4
11:17	59.85	59.85	59.85	59.85	8
11:16	59.8	59.8	59.8	59.8	14
11:15	59.8	59.8	59.8	59.8	5
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	6
11:12	59.8	59.8	59.8	59.8	2
11:11	59.75	59.75	59.75	59.75	5
11:10	59.8	59.8	59.8	59.8	0
11:09	59.8	59.8	59.8	59.8	3
11:08	59.75	59.75	59.75	59.75	0
11:07	59.75	59.75	59.8	59.75	108
11:06	59.8	59.8	59.8	59.8	0
11:05	59.8	59.8	59.8	59.8	2
11:04	59.8	59.8	59.8	59.8	10
11:03	59.8	59.8	59.8	59.8	8
11:02	59.8	59.8	59.8	59.8	6
11:01	59.75	59.75	59.75	59.75	0
11:00	59.75	59.8	59.8	59.75	4
10:59	59.75	59.75	59.75	59.75	2
10:58	59.8	59.8	59.8	59.8	12
10:57	59.8	59.8	59.8	59.8	11
10:56	59.8	59.8	59.8	59.8	4
10:55	59.8	59.8	59.8	59.8	0
10:54	59.8	59.75	59.8	59.75	24
10:53	59.8	59.8	59.8	59.8	0
10:52	59.8	59.8	59.8	59.8	0
10:51	59.8	59.8	59.8	59.8	0
10:50	59.8	59.75	59.8	59.75	41
10:49	59.85	59.85	59.85	59.85	2
10:48	59.85	59.8	59.85	59.8	16
10:47	59.8	59.8	59.8	59.8	0
10:46	59.8	59.8	59.8	59.8	0
10:45	59.8	59.8	59.8	59.8	0
10:44	59.8	59.85	59.85	59.8	15
10:43	59.8	59.8	59.8	59.8	13
10:42	59.85	59.85	59.85	59.85	4
10:41	59.85	59.85	59.85	59.85	3
10:40	59.85	59.85	59.85	59.85	2
10:39	59.85	59.85	59.85	59.85	2
10:38	59.85	59.9	59.9	59.85	17
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	0
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	1
10:32	59.85	59.85	59.85	59.85	7
10:31	59.85	59.85	59.85	59.85	0
10:30	59.85	59.85	59.85	59.85	16
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	1
10:27	59.8	59.85	59.85	59.8	28
10:26	59.85	59.85	59.85	59.85	7
10:25	59.8	59.8	59.8	59.8	1
10:24	59.8	59.8	59.8	59.8	54
10:23	59.85	59.85	59.85	59.85	0
10:22	59.85	59.85	59.85	59.85	0
10:21	59.85	59.85	59.85	59.85	3
10:20	59.9	59.8	59.9	59.8	83
10:19	59.85	59.85	59.85	59.85	0
10:18	59.85	59.9	59.9	59.85	109
10:17	59.95	59.95	59.95	59.95	0
10:16	59.95	59.95	59.95	59.95	17
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	0
10:12	59.9	59.9	59.9	59.9	0
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	12
10:09	59.9	59.9	59.9	59.9	1
10:08	59.9	59.9	59.9	59.9	6
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	6
10:05	59.9	59.9	59.9	59.9	1
10:04	59.9	59.95	59.95	59.9	37
10:03	59.9	59.9	59.9	59.9	5
10:02	59.95	59.95	59.95	59.95	7
10:01	59.95	59.95	59.95	59.95	22
10:00	59.95	59.95	59.95	59.95	4
09:59	59.95	59.95	59.95	59.95	4
09:58	59.95	60	60	59.95	18
09:57	60	60	60	60	48
09:56	60	60	60	60	8
09:55	60	60	60	60	56
09:54	59.9	59.9	59.9	59.9	64
09:53	59.95	59.95	59.95	59.95	12
09:52	59.95	59.9	59.95	59.9	9
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.9	59.9	59.9	0
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	94
09:47	60	59.95	60	59.95	10
09:46	59.95	59.95	59.95	59.95	2
09:45	59.95	60	60	59.95	13
09:44	60	60	60	60	21
09:43	59.95	59.95	59.95	59.95	0
09:42	59.95	60	60	59.95	4
09:41	60	60	60	60	13
09:40	60	60	60	60	28
09:39	60	60	60	60	2
09:38	60	60	60	60	11
09:37	59.95	59.95	59.95	59.95	0
09:36	59.95	59.95	59.95	59.95	0
09:35	59.95	59.95	59.95	59.95	12
09:34	60	60	60	60	17
09:33	60	60	60	60	6
09:32	60	60	60	60	12
09:31	60	60	60	60	8
09:30	60	60	60	60	9
09:29	59.95	59.95	59.95	59.95	0
09:28	59.95	59.95	59.95	59.95	11
09:27	59.95	60	60	59.95	25
09:26	60	60	60	59.9	28
09:25	59.95	59.95	59.95	59.95	1
09:24	59.9	59.9	59.9	59.9	13
09:23	59.9	59.9	59.9	59.9	12
09:22	59.9	59.9	59.9	59.9	1
09:21	59.9	59.9	59.9	59.9	11
09:20	59.9	59.9	59.9	59.9	13
09:19	59.95	59.95	59.95	59.9	34
09:18	59.95	59.95	60	59.95	44
09:17	59.9	59.95	59.95	59.9	21
09:16	59.95	59.9	59.95	59.9	27
09:15	59.9	59.85	59.9	59.85	11
09:14	59.8	59.8	59.8	59.8	57
09:13	59.7	59.75	59.75	59.7	29
09:12	59.75	59.6	59.75	59.6	19
09:11	59.6	59.65	59.65	59.6	58
09:10	59.6	59.6	59.6	59.6	0
09:09	59.6	59.6	59.6	59.55	23
09:08	59.6	59.7	59.7	59.6	11
09:07	59.7	59.6	59.7	59.55	54
09:06	59.8	59.55	59.8	59.55	37
09:05	59.5	59.4	59.5	59.4	28
09:04	59.4	59.4	59.45	59.4	104
09:03	59.5	59.5	59.5	59.1	110
09:02	59.35	59.5	59.55	59.35	101
09:01	59.55	59.55	59.65	59.5	89

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)