成交	53.95	昨收	52.60
漲跌	1.35	開盤	53.55
漲跌幅	2.57%	最高	54.10
買進	53.95	最低	53.55
賣出	54.00	單量	1
漲停價	0.00	總量	425
跌停價	0.00	昨量	600

委買價	委買量	委賣價	委賣量
53.95	17	54.00	6
53.90	23	54.05	10
53.85	42	54.10	39
53.80	195	54.15	22
53.75	303	54.20	119

時間	成交	開	高	低	量
13:30	53.95	53.95	53.95	53.95	1
13:29	53.95	53.95	53.95	53.95	0
13:28	53.95	53.95	53.95	53.95	0
13:27	53.95	53.95	53.95	53.95	0
13:26	53.95	53.95	53.95	53.95	0
13:25	53.95	53.95	53.95	53.95	0
13:24	53.95	53.95	53.95	53.95	0
13:23	53.95	53.95	53.95	53.95	0
13:22	53.95	53.95	53.95	53.95	0
13:21	53.95	53.95	53.95	53.95	0
13:20	53.95	53.95	53.95	53.95	0
13:19	53.95	53.95	53.95	53.95	0
13:18	53.95	53.95	53.95	53.95	0
13:17	53.95	53.95	53.95	53.95	0
13:16	53.95	53.95	53.95	53.95	0
13:15	53.95	53.95	53.95	53.95	0
13:14	53.95	53.95	53.95	53.95	5
13:13	53.95	53.95	53.95	53.95	0
13:12	53.95	53.95	53.95	53.95	0
13:11	53.95	53.95	53.95	53.95	7
13:10	53.95	53.95	53.95	53.95	0
13:09	53.95	53.95	53.95	53.95	0
13:08	53.95	53.95	53.95	53.95	2
13:07	53.95	53.95	53.95	53.95	1
13:06	53.95	53.95	53.95	53.95	3
13:05	53.95	53.95	53.95	53.95	0
13:04	53.95	53.95	53.95	53.95	0
13:03	53.95	53.95	53.95	53.95	0
13:02	53.95	53.95	53.95	53.95	1
13:01	53.95	53.95	53.95	53.95	3
13:00	53.95	53.95	53.95	53.95	0
12:59	53.95	53.95	53.95	53.95	0
12:58	53.95	53.95	53.95	53.95	1
12:57	53.95	53.95	53.95	53.95	1
12:56	53.95	53.95	53.95	53.95	0
12:55	53.95	53.95	53.95	53.95	7
12:54	54	54	54	54	0
12:53	54	54	54	54	0
12:52	54	54	54	54	0
12:51	54	54	54	54	1
12:50	54	54	54	54	0
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54	54	0
12:46	54	54	54	54	10
12:45	53.95	53.95	53.95	53.95	0
12:44	53.95	53.95	53.95	53.95	0
12:43	53.95	53.95	53.95	53.95	2
12:42	53.95	53.95	53.95	53.95	0
12:41	53.95	53.95	53.95	53.95	0
12:40	53.95	53.95	53.95	53.95	0
12:39	53.95	53.95	53.95	53.95	0
12:38	53.95	53.95	53.95	53.95	1
12:37	53.95	53.95	53.95	53.95	0
12:36	53.95	53.95	53.95	53.95	0
12:35	53.95	53.95	53.95	53.95	2
12:34	53.95	53.95	53.95	53.95	1
12:33	53.95	53.95	53.95	53.95	6
12:32	53.95	53.95	53.95	53.95	0
12:31	53.95	53.95	53.95	53.95	0
12:30	53.95	53.95	53.95	53.95	0
12:29	53.95	53.95	53.95	53.95	0
12:28	53.95	53.95	53.95	53.95	0
12:27	53.95	53.95	53.95	53.95	0
12:26	53.95	53.95	53.95	53.95	3
12:25	53.95	53.95	53.95	53.95	0
12:24	53.95	53.95	53.95	53.95	0
12:23	53.95	53.95	53.95	53.95	2
12:22	53.95	53.95	53.95	53.95	0
12:21	53.95	53.95	53.95	53.95	0
12:20	53.95	53.95	53.95	53.95	1
12:19	53.95	53.95	53.95	53.95	0
12:18	53.95	53.95	53.95	53.95	0
12:17	53.95	53.95	53.95	53.95	0
12:16	53.95	53.95	53.95	53.95	1
12:15	53.95	53.95	53.95	53.95	0
12:14	53.95	53.95	53.95	53.95	2
12:13	53.95	53.95	53.95	53.95	0
12:12	53.95	53.95	53.95	53.95	0
12:11	53.95	53.95	53.95	53.95	0
12:10	53.95	53.95	53.95	53.95	0
12:09	53.95	53.95	53.95	53.95	0
12:08	53.95	53.95	53.95	53.95	2
12:07	53.95	53.95	53.95	53.95	1
12:06	54	54	54	54	0
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	0
12:02	54	54	54	54	0
12:01	54	54	54	54	1
12:00	54	54	54	54	0
11:59	54	54	54	54	0
11:58	54	54	54	54	0
11:57	54	54	54	54	1
11:56	54	54	54	54	0
11:55	54	54	54	54	0
11:54	54	54	54	54	0
11:53	54	54	54	54	0
11:52	54	54	54	54	0
11:51	54	54	54	54	1
11:50	54	54	54	54	4
11:49	53.95	53.95	53.95	53.95	0
11:48	53.95	53.95	53.95	53.95	0
11:47	53.95	53.95	53.95	53.95	1
11:46	53.95	53.95	53.95	53.95	6
11:45	53.9	53.9	53.9	53.9	0
11:44	53.9	53.9	53.9	53.9	0
11:43	53.9	53.9	53.9	53.9	2
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	0
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.9	53.9	53.9	8
11:35	53.95	53.95	53.95	53.95	0
11:34	53.95	53.95	53.95	53.95	23
11:33	54	54	54	54	0
11:32	54	54	54	54	0
11:31	54	54	54	54	0
11:30	54	54	54	54	0
11:29	54	54	54	54	0
11:28	54	54	54	54	0
11:27	54	54	54	54	0
11:26	54	54	54	54	0
11:25	54	54	54	54	0
11:24	54	54	54	54	0
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	0
11:20	54	54	54	54	0
11:19	54	54	54	54	0
11:18	54	54	54	54	0
11:17	54	54	54	54	0
11:16	54	54	54	54	0
11:15	54	54	54	54	0
11:14	54	54	54	54	0
11:13	54	54	54	54	0
11:12	54	54	54	54	0
11:11	54	54	54	54	0
11:10	54	54	54	54	0
11:09	54	54	54	54	0
11:08	54	54	54	54	0
11:07	54	54	54	54	0
11:06	54	54	54	54	0
11:05	54	54	54	54	0
11:04	54	54	54	54	0
11:03	54	54	54	54	8
11:02	53.95	53.95	53.95	53.95	0
11:01	53.95	53.95	53.95	53.95	0
11:00	53.95	53.95	53.95	53.95	0
10:59	53.95	53.95	53.95	53.95	0
10:58	53.95	53.95	53.95	53.95	0
10:57	53.95	53.95	53.95	53.95	0
10:56	53.95	53.95	53.95	53.95	0
10:55	53.95	53.95	53.95	53.95	0
10:54	53.95	53.95	53.95	53.95	0
10:53	53.95	53.95	53.95	53.95	0
10:52	53.95	53.95	53.95	53.95	0
10:51	53.95	53.95	53.95	53.95	0
10:50	53.95	53.95	53.95	53.95	0
10:49	53.95	53.95	53.95	53.95	0
10:48	53.95	53.95	53.95	53.95	37
10:47	53.85	53.85	53.85	53.85	0
10:46	53.85	53.85	53.85	53.85	0
10:45	53.85	53.85	53.85	53.85	0
10:44	53.85	53.85	53.85	53.85	2
10:43	53.85	53.85	53.85	53.85	0
10:42	53.85	53.85	53.85	53.85	0
10:41	53.85	53.85	53.85	53.85	2
10:40	53.85	53.85	53.85	53.85	0
10:39	53.85	53.85	53.85	53.85	0
10:38	53.85	53.85	53.85	53.85	33
10:37	53.9	53.9	53.9	53.9	0
10:36	53.9	53.9	53.9	53.9	0
10:35	53.9	53.9	53.9	53.9	0
10:34	53.9	53.9	53.9	53.9	0
10:33	53.9	53.9	53.9	53.9	0
10:32	53.9	53.9	53.9	53.9	0
10:31	53.9	53.9	53.9	53.9	0
10:30	53.9	53.9	53.9	53.9	0
10:29	53.9	53.9	53.9	53.9	0
10:28	53.9	53.9	53.9	53.9	0
10:27	53.9	53.9	53.9	53.9	0
10:26	53.9	53.9	53.9	53.9	0
10:25	53.9	53.9	53.9	53.9	0
10:24	53.9	53.9	53.9	53.9	0
10:23	53.9	53.9	53.9	53.9	0
10:22	53.9	53.9	53.9	53.9	0
10:21	53.9	53.9	53.9	53.9	0
10:20	53.9	53.9	53.9	53.9	0
10:19	53.9	53.9	53.9	53.9	0
10:18	53.9	53.9	53.9	53.9	0
10:17	53.9	53.9	53.9	53.9	0
10:16	53.9	53.9	53.9	53.9	0
10:15	53.9	53.9	53.9	53.9	0
10:14	53.9	53.9	53.9	53.9	0
10:13	53.9	53.9	53.9	53.9	0
10:12	53.9	53.9	53.9	53.9	0
10:11	53.9	53.9	53.9	53.9	0
10:10	53.9	53.9	53.9	53.9	0
10:09	53.9	53.9	53.9	53.9	0
10:08	53.9	53.9	53.9	53.9	0
10:07	53.9	53.9	53.9	53.9	0
10:06	53.9	53.9	53.9	53.9	4
10:05	53.9	53.9	53.9	53.9	7
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	5
09:56	54.05	54.05	54.05	54.05	6
09:55	54.05	54.05	54.05	54.05	0
09:54	54.05	54.05	54.05	54.05	0
09:53	54.05	54.05	54.05	54.05	17
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	3
09:49	54	54	54	54	11
09:48	54.1	54.1	54.1	54.1	0
09:47	54.1	54.1	54.1	54.1	0
09:46	54.1	54.1	54.1	54.1	0
09:45	54.1	54.1	54.1	54.1	0
09:44	54.1	54.1	54.1	54.1	0
09:43	54.1	54.1	54.1	54.1	0
09:42	54.1	54.1	54.1	54.1	0
09:41	54.1	54.1	54.1	54.1	24
09:40	53.9	53.9	53.9	53.9	0
09:39	53.9	53.9	53.9	53.9	0
09:38	53.9	53.9	53.9	53.9	81
09:37	53.7	53.7	53.7	53.7	0
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	0
09:34	53.7	53.7	53.7	53.7	0
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	0
09:31	53.7	53.7	53.7	53.7	0
09:30	53.7	53.7	53.7	53.7	0
09:29	53.7	53.7	53.7	53.7	0
09:28	53.7	53.7	53.7	53.7	0
09:27	53.7	53.7	53.7	53.7	0
09:26	53.7	53.7	53.7	53.7	0
09:25	53.7	53.7	53.7	53.7	4
09:24	53.7	53.7	53.7	53.7	0
09:23	53.7	53.7	53.7	53.7	7
09:22	53.75	53.75	53.75	53.75	0
09:21	53.75	53.75	53.75	53.75	17
09:20	53.7	53.7	53.7	53.7	0
09:19	53.7	53.7	53.7	53.7	0
09:18	53.7	53.7	53.7	53.7	0
09:17	53.7	53.7	53.7	53.7	0
09:16	53.7	53.7	53.7	53.7	0
09:15	53.7	53.7	53.7	53.7	0
09:14	53.7	53.7	53.7	53.7	0
09:13	53.7	53.7	53.7	53.7	0
09:12	53.7	53.7	53.7	53.7	0
09:11	53.7	53.7	53.7	53.7	0
09:10	53.7	53.7	53.7	53.7	0
09:09	53.7	53.7	53.7	53.7	8
09:08	53.65	53.65	53.65	53.65	0
09:07	53.65	53.65	53.65	53.65	10
09:06	53.55	53.55	53.55	53.55	0
09:05	53.55	53.55	53.55	53.55	0
09:04	53.55	53.55	53.55	53.55	0
09:03	53.55	53.55	53.55	53.55	0
09:02	53.55	53.55	53.55	53.55	0
09:01	53.55	53.55	53.55	53.55	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)