成交	36.18	昨收	36.80
漲跌	-0.62	開盤	36.22
漲跌幅	-1.68%	最高	36.22
買進	36.12	最低	36.00
賣出	36.18	單量	1
漲停價	0.00	總量	159
跌停價	0.00	昨量	187

委買價	委買量	委賣價	委賣量
36.12	1	36.18	1
36.06	2	36.19	10
36.05	49	36.20	1
36.04	20	36.21	25
36.03	21	36.22	47

時間	成交	開	高	低	量
13:30	36.18	36.18	36.18	36.18	1
13:29	36.17	36.17	36.17	36.17	0
13:28	36.17	36.17	36.17	36.17	0
13:27	36.17	36.17	36.17	36.17	0
13:26	36.17	36.17	36.17	36.17	0
13:25	36.17	36.17	36.17	36.17	0
13:24	36.17	36.17	36.17	36.17	2
13:23	36.17	36.17	36.17	36.17	0
13:22	36.17	36.17	36.17	36.17	0
13:21	36.17	36.17	36.17	36.17	1
13:20	36.17	36.17	36.17	36.17	1
13:19	36.17	36.17	36.17	36.17	0
13:18	36.17	36.17	36.17	36.17	2
13:17	36.17	36.17	36.17	36.17	0
13:16	36.17	36.17	36.17	36.17	0
13:15	36.17	36.17	36.17	36.17	0
13:14	36.17	36.17	36.17	36.17	0
13:13	36.17	36.17	36.17	36.17	0
13:12	36.17	36.17	36.17	36.17	0
13:11	36.17	36.17	36.17	36.17	0
13:10	36.17	36.17	36.17	36.17	0
13:09	36.17	36.17	36.17	36.17	0
13:08	36.17	36.17	36.17	36.17	1
13:07	36.17	36.17	36.17	36.17	0
13:06	36.17	36.17	36.17	36.17	0
13:05	36.17	36.17	36.17	36.17	1
13:04	36.17	36.17	36.17	36.17	0
13:03	36.17	36.17	36.17	36.17	0
13:02	36.17	36.17	36.17	36.17	0
13:01	36.17	36.17	36.17	36.17	0
13:00	36.17	36.17	36.17	36.17	1
12:59	36.17	36.17	36.17	36.17	0
12:58	36.17	36.17	36.17	36.17	0
12:57	36.17	36.17	36.17	36.17	0
12:56	36.17	36.17	36.17	36.17	0
12:55	36.17	36.17	36.17	36.17	1
12:54	36.17	36.17	36.17	36.17	0
12:53	36.17	36.17	36.17	36.17	0
12:52	36.17	36.17	36.17	36.17	0
12:51	36.17	36.17	36.17	36.17	0
12:50	36.17	36.17	36.17	36.17	1
12:49	36.18	36.18	36.18	36.18	0
12:48	36.18	36.18	36.18	36.18	0
12:47	36.18	36.18	36.18	36.18	0
12:46	36.18	36.18	36.18	36.18	0
12:45	36.18	36.18	36.18	36.18	1
12:44	36.05	36.05	36.05	36.05	0
12:43	36.05	36.05	36.05	36.05	0
12:42	36.05	36.05	36.05	36.05	0
12:41	36.05	36.05	36.05	36.05	0
12:40	36.05	36.05	36.05	36.05	0
12:39	36.05	36.05	36.05	36.05	0
12:38	36.05	36.05	36.05	36.05	0
12:37	36.05	36.05	36.05	36.05	0
12:36	36.05	36.05	36.05	36.05	0
12:35	36.05	36.05	36.05	36.05	0
12:34	36.05	36.05	36.05	36.05	0
12:33	36.05	36.05	36.05	36.05	0
12:32	36.05	36.05	36.05	36.05	0
12:31	36.05	36.05	36.05	36.05	0
12:30	36.05	36.05	36.05	36.05	0
12:29	36.05	36.05	36.05	36.05	0
12:28	36.05	36.05	36.05	36.05	0
12:27	36.05	36.05	36.05	36.05	1
12:26	36.05	36.05	36.05	36.05	0
12:25	36.05	36.05	36.05	36.05	0
12:24	36.05	36.05	36.05	36.05	0
12:23	36.05	36.05	36.05	36.05	0
12:22	36.05	36.05	36.05	36.05	0
12:21	36.05	36.05	36.05	36.05	0
12:20	36.05	36.05	36.05	36.05	0
12:19	36.05	36.05	36.05	36.05	0
12:18	36.05	36.05	36.05	36.05	0
12:17	36.05	36.05	36.05	36.05	0
12:16	36.05	36.05	36.05	36.05	0
12:15	36.05	36.05	36.05	36.05	0
12:14	36.05	36.05	36.05	36.05	0
12:13	36.05	36.05	36.05	36.05	0
12:12	36.05	36.05	36.05	36.05	0
12:11	36.05	36.05	36.05	36.05	0
12:10	36.05	36.05	36.05	36.05	0
12:09	36.05	36.06	36.06	36.05	3
12:08	36.05	36.05	36.05	36.05	2
12:07	36.06	36.06	36.06	36.06	0
12:06	36.06	36.06	36.06	36.06	2
12:05	36.05	36.05	36.05	36.05	0
12:04	36.05	36.05	36.05	36.05	0
12:03	36.05	36.05	36.05	36.05	0
12:02	36.05	36.05	36.05	36.05	0
12:01	36.05	36.05	36.05	36.05	0
12:00	36.05	36.05	36.05	36.05	0
11:59	36.05	36.05	36.05	36.05	0
11:58	36.05	36.05	36.05	36.05	1
11:57	36.19	36.19	36.19	36.19	0
11:56	36.19	36.19	36.19	36.19	0
11:55	36.19	36.19	36.19	36.19	0
11:54	36.19	36.19	36.19	36.19	0
11:53	36.19	36.19	36.19	36.19	0
11:52	36.19	36.19	36.19	36.19	0
11:51	36.19	36.19	36.19	36.19	0
11:50	36.19	36.19	36.19	36.19	0
11:49	36.19	36.19	36.19	36.19	0
11:48	36.19	36.19	36.19	36.19	0
11:47	36.19	36.19	36.19	36.19	0
11:46	36.19	36.19	36.19	36.19	0
11:45	36.19	36.19	36.19	36.19	0
11:44	36.19	36.19	36.19	36.19	0
11:43	36.19	36.19	36.19	36.19	0
11:42	36.19	36.19	36.19	36.19	0
11:41	36.19	36.19	36.19	36.19	0
11:40	36.19	36.19	36.19	36.19	1
11:39	36.19	36.19	36.19	36.19	0
11:38	36.19	36.19	36.19	36.19	0
11:37	36.19	36.19	36.19	36.19	0
11:36	36.19	36.19	36.19	36.19	0
11:35	36.19	36.19	36.19	36.19	0
11:34	36.19	36.19	36.19	36.19	0
11:33	36.19	36.19	36.19	36.19	0
11:32	36.19	36.19	36.19	36.19	0
11:31	36.19	36.19	36.19	36.19	0
11:30	36.19	36.19	36.19	36.19	0
11:29	36.19	36.19	36.19	36.19	0
11:28	36.19	36.19	36.19	36.19	0
11:27	36.19	36.19	36.19	36.19	0
11:26	36.19	36.19	36.19	36.19	0
11:25	36.19	36.19	36.19	36.19	0
11:24	36.19	36.19	36.19	36.19	0
11:23	36.19	36.19	36.19	36.19	0
11:22	36.19	36.19	36.19	36.19	0
11:21	36.19	36.19	36.19	36.19	0
11:20	36.19	36.19	36.19	36.19	0
11:19	36.19	36.19	36.19	36.19	0
11:18	36.19	36.19	36.19	36.19	0
11:17	36.19	36.19	36.19	36.19	0
11:16	36.19	36.19	36.19	36.19	0
11:15	36.19	36.19	36.19	36.19	0
11:14	36.19	36.19	36.19	36.19	0
11:13	36.19	36.19	36.19	36.19	0
11:12	36.19	36.19	36.19	36.19	0
11:11	36.19	36.19	36.19	36.19	0
11:10	36.19	36.19	36.19	36.19	0
11:09	36.19	36.19	36.19	36.19	0
11:08	36.19	36.19	36.19	36.19	0
11:07	36.19	36.19	36.19	36.19	0
11:06	36.19	36.19	36.19	36.19	0
11:05	36.19	36.19	36.19	36.19	0
11:04	36.19	36.19	36.19	36.19	0
11:03	36.19	36.19	36.19	36.19	0
11:02	36.19	36.19	36.19	36.19	0
11:01	36.19	36.19	36.19	36.19	0
11:00	36.19	36.19	36.19	36.19	0
10:59	36.19	36.19	36.19	36.19	0
10:58	36.19	36.19	36.19	36.19	0
10:57	36.19	36.19	36.19	36.19	0
10:56	36.19	36.19	36.19	36.19	0
10:55	36.19	36.19	36.19	36.19	100
10:54	36	36	36	36	0
10:53	36	36	36	36	0
10:52	36	36	36	36	0
10:51	36	36	36	36	0
10:50	36	36	36	36	0
10:49	36	36	36	36	0
10:48	36	36	36	36	0
10:47	36	36	36	36	0
10:46	36	36	36	36	0
10:45	36	36	36	36	5
10:44	36	36	36	36	0
10:43	36	36	36	36	0
10:42	36	36	36	36	0
10:41	36	36	36	36	0
10:40	36	36	36	36	0
10:39	36	36	36	36	0
10:38	36	36	36	36	1
10:37	36	36	36	36	0
10:36	36	36	36	36	0
10:35	36	36	36	36	1
10:34	36	36	36	36	0
10:33	36	36	36	36	0
10:32	36	36	36	36	0
10:31	36	36	36	36	0
10:30	36	36	36	36	0
10:29	36	36	36	36	0
10:28	36	36	36	36	0
10:27	36	36	36	36	0
10:26	36	36	36	36	0
10:25	36	36	36	36	0
10:24	36	36	36	36	0
10:23	36	36	36	36	0
10:22	36	36	36	36	0
10:21	36	36	36	36	0
10:20	36	36	36	36	0
10:19	36	36	36	36	0
10:18	36	36	36	36	0
10:17	36	36	36	36	0
10:16	36	36	36	36	1
10:15	36.11	36.11	36.11	36.11	2
10:14	36.16	36.16	36.16	36.16	0
10:13	36.16	36.16	36.16	36.16	0
10:12	36.16	36.16	36.16	36.16	0
10:11	36.16	36.16	36.16	36.16	2
10:10	36.15	36.15	36.15	36.15	0
10:09	36.15	36.15	36.15	36.15	0
10:08	36.15	36.15	36.15	36.15	0
10:07	36.15	36.15	36.15	36.15	0
10:06	36.15	36.15	36.15	36.15	0
10:05	36.15	36.15	36.15	36.15	0
10:04	36.15	36.15	36.15	36.15	0
10:03	36.15	36.15	36.15	36.15	0
10:02	36.15	36.15	36.15	36.15	0
10:01	36.15	36.15	36.15	36.15	0
10:00	36.15	36.15	36.15	36.15	0
09:59	36.15	36.15	36.15	36.15	0
09:58	36.15	36.15	36.15	36.15	0
09:57	36.15	36.15	36.15	36.15	0
09:56	36.15	36.15	36.15	36.15	0
09:55	36.15	36.15	36.15	36.15	0
09:54	36.15	36.15	36.15	36.15	0
09:53	36.15	36.15	36.15	36.15	0
09:52	36.15	36.15	36.15	36.15	0
09:51	36.15	36.17	36.17	36.15	5
09:50	36.15	36.15	36.15	36.15	0
09:49	36.15	36.15	36.15	36.15	0
09:48	36.15	36.15	36.15	36.15	0
09:47	36.15	36.15	36.15	36.15	0
09:46	36.15	36.15	36.15	36.15	0
09:45	36.15	36.15	36.15	36.15	0
09:44	36.15	36.15	36.15	36.15	1
09:43	36.16	36.18	36.18	36.16	5
09:42	36.2	36.2	36.2	36.2	1
09:41	36.2	36.2	36.2	36.2	0
09:40	36.2	36.2	36.2	36.2	0
09:39	36.2	36.2	36.2	36.2	0
09:38	36.2	36.2	36.2	36.2	0
09:37	36.2	36.2	36.2	36.2	3
09:36	36.21	36.21	36.21	36.21	0
09:35	36.21	36.21	36.21	36.21	1
09:34	36.21	36.21	36.21	36.21	0
09:33	36.21	36.21	36.21	36.21	0
09:32	36.21	36.21	36.21	36.21	0
09:31	36.21	36.21	36.21	36.21	0
09:30	36.21	36.21	36.21	36.21	0
09:29	36.21	36.21	36.21	36.21	0
09:28	36.21	36.21	36.21	36.21	1
09:27	36.22	36.22	36.22	36.22	0
09:26	36.22	36.22	36.22	36.22	2
09:25	36.21	36.21	36.21	36.21	0
09:24	36.21	36.21	36.21	36.21	0
09:23	36.21	36.21	36.21	36.21	0
09:22	36.21	36.21	36.21	36.21	0
09:21	36.21	36.21	36.21	36.21	1
09:20	36.22	36.22	36.22	36.22	0
09:19	36.22	36.22	36.22	36.22	1
09:18	36.22	36.22	36.22	36.22	1
09:17	36.22	36.22	36.22	36.22	0
09:16	36.22	36.22	36.22	36.22	0
09:15	36.22	36.22	36.22	36.22	0
09:14	36.22	36.22	36.22	36.22	0
09:13	36.22	36.22	36.22	36.22	0
09:12	36.22	36.22	36.22	36.22	1
09:11	36.11	36.11	36.11	36.11	1
09:10	36.11	36.11	36.11	36.11	0
09:09	36.11	36.11	36.11	36.11	0
09:08	36.11	36.11	36.11	36.11	0
09:07	36.11	36.11	36.11	36.11	0
09:06	36.11	36.11	36.11	36.11	0
09:05	36.11	36.11	36.11	36.11	0
09:04	36.11	36.11	36.11	36.11	0
09:03	36.11	36.11	36.11	36.11	0
09:02	36.11	36.11	36.11	36.11	0
09:01	36.11	36.11	36.11	36.11	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)