| 成交 |
30.51 |
昨收 |
30.05 |
| 漲跌 |
0.46 |
開盤 |
30.50 |
| 漲跌幅 |
1.53% |
最高 |
30.97 |
| 買進 |
30.50 |
最低 |
30.50 |
| 賣出 |
30.55 |
單量 |
1 |
| 漲停價 |
33.05 |
總量 |
253 |
| 跌停價 |
27.05 |
昨量 |
650 |
25.79% 內盤(65)(187)外盤 74.21%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 30.50 |
1 |
30.55 |
20 |
| 30.48 |
20 |
30.56 |
20 |
| 30.47 |
20 |
30.57 |
20 |
| 30.46 |
20 |
30.58 |
280 |
| 30.45 |
186 |
30.59 |
324 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:14 | 30.51 | 30.51 | 30.51 | 30.51 | 1 |
| 11:13 | 30.54 | 30.54 | 30.54 | 30.54 | 1 |
| 11:12 | 30.55 | 30.57 | 30.57 | 30.55 | 3 |
| 11:11 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| 11:10 | 30.58 | 30.58 | 30.58 | 30.58 | 1 |
| 11:09 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 11:08 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 11:07 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 11:06 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 11:05 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 11:04 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 11:03 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 11:02 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 11:01 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 11:00 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 10:59 | 30.5 | 30.5 | 30.5 | 30.5 | 7 |
| 10:58 | 30.53 | 30.53 | 30.53 | 30.53 | 1 |
| 10:57 | 30.55 | 30.55 | 30.55 | 30.55 | 1 |
| 10:56 | 30.57 | 30.57 | 30.57 | 30.57 | 11 |
| 10:55 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| 10:54 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| 10:53 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| 10:52 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| 10:51 | 30.66 | 30.66 | 30.66 | 30.66 | 5 |
| 10:50 | 30.67 | 30.67 | 30.67 | 30.67 | 1 |
| 10:49 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:48 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:47 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:46 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:45 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:44 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:43 | 30.7 | 30.7 | 30.7 | 30.7 | 4 |
| 10:42 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:41 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:40 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:39 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:38 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:37 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:36 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:35 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:34 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:33 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:32 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:31 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:30 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:29 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:28 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:27 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 10:26 | 30.7 | 30.71 | 30.71 | 30.7 | 7 |
| 10:25 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:24 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:23 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 10:22 | 30.75 | 30.75 | 30.75 | 30.75 | 2 |
| 10:21 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| 10:20 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| 10:19 | 30.78 | 30.79 | 30.79 | 30.78 | 4 |
| 10:18 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| 10:17 | 30.82 | 30.82 | 30.82 | 30.82 | 1 |
| 10:16 | 30.85 | 30.85 | 30.85 | 30.85 | 2 |
| 10:15 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| 10:14 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| 10:13 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| 10:12 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| 10:11 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| 10:10 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| 10:09 | 30.98 | 30.98 | 30.98 | 30.98 | 1 |
| 10:08 | 31 | 31 | 31 | 31 | 0 |
| 10:07 | 31 | 31 | 31 | 31 | 1 |
| 10:06 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| 10:05 | 30.99 | 30.99 | 30.99 | 30.99 | 5 |
| 10:04 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:03 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:02 | 30.9 | 30.9 | 30.9 | 30.9 | 22 |
| 10:01 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:00 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| 09:59 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:58 | 30.9 | 30.9 | 30.9 | 30.9 | 21 |
| 09:57 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| 09:56 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| 09:55 | 30.83 | 30.83 | 30.83 | 30.83 | 1 |
| 09:54 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| 09:53 | 30.87 | 30.8 | 30.87 | 30.8 | 29 |
| 09:52 | 30.8 | 30.8 | 30.8 | 30.8 | 31 |
| 09:51 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:50 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:49 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:48 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| 09:47 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:46 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:45 | 30.8 | 30.8 | 30.8 | 30.8 | 7 |
| 09:44 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:43 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:42 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:41 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:40 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:39 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:38 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:37 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:36 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:35 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:34 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:33 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| 09:32 | 30.88 | 30.88 | 30.88 | 30.88 | 1 |
| 09:31 | 30.88 | 30.84 | 30.88 | 30.81 | 10 |
| 09:30 | 30.87 | 30.87 | 30.87 | 30.87 | 1 |
| 09:29 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:28 | 30.9 | 30.88 | 30.9 | 30.88 | 2 |
| 09:27 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:26 | 30.9 | 30.9 | 30.9 | 30.9 | 5 |
| 09:25 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| 09:24 | 30.88 | 30.84 | 30.88 | 30.84 | 2 |
| 09:23 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:22 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:21 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:20 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| 09:19 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:18 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:17 | 30.8 | 30.8 | 30.8 | 30.8 | 9 |
| 09:16 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| 09:15 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| 09:14 | 30.75 | 30.75 | 30.75 | 30.75 | 2 |
| 09:13 | 30.77 | 30.79 | 30.79 | 30.77 | 10 |
| 09:12 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| 09:11 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| 09:10 | 30.79 | 30.79 | 30.79 | 30.79 | 1 |
| 09:09 | 30.77 | 30.77 | 30.77 | 30.77 | 19 |
| 09:08 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| 09:07 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| 09:06 | 30.77 | 30.75 | 30.77 | 30.75 | 2 |
| 09:05 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:04 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:03 | 30.75 | 30.75 | 30.75 | 30.75 | 11 |
| 09:02 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| 09:01 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
上市
| 指數 |
44004.26 |
昨收 |
43091.87 |
| 漲跌 |
912.39 |
高點 |
44473.98 |
| 漲跌幅 |
2.12 |
低點 |
43719.75 |
| 成交金額 |
5436.53億 |
成交張數 |
8192598(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
344.72 |
昨收 |
335.73 |
| 漲跌 |
8.99 |
高點 |
351.22 |
| 漲跌幅 |
2.68 |
低點 |
338.33 |
| 成交金額 |
1439.70億 |
成交張數 |
1606977(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |