成交	24.22	昨收	24.71
漲跌	-0.49	開盤	24.10
漲跌幅	-1.98%	最高	24.26
買進	24.22	最低	23.90
賣出	24.24	單量	3
漲停價	27.18	總量	1107
跌停價	22.24	昨量	302

委買價	委買量	委賣價	委賣量
24.22	6	24.24	10
24.21	1	24.25	1
24.20	2	24.26	3
24.15	1	24.27	2
24.13	1	24.28	3

時間	成交	開	高	低	量
13:30	24.22	24.22	24.22	24.22	5
13:29	24.24	24.24	24.24	24.24	0
13:28	24.24	24.24	24.24	24.24	0
13:27	24.24	24.24	24.24	24.24	0
13:26	24.24	24.24	24.24	24.24	0
13:25	24.24	24.24	24.24	24.24	0
13:24	24.24	24.24	24.24	24.24	0
13:23	24.24	24.24	24.24	24.24	0
13:22	24.24	24.24	24.24	24.24	0
13:21	24.24	24.24	24.24	24.24	0
13:20	24.24	24.24	24.24	24.24	0
13:19	24.24	24.24	24.24	24.24	0
13:18	24.24	24.24	24.24	24.24	0
13:17	24.24	24.24	24.24	24.24	9
13:16	24.22	24.22	24.22	24.22	0
13:15	24.22	24.22	24.22	24.22	0
13:14	24.22	24.22	24.22	24.22	0
13:13	24.22	24.22	24.22	24.22	0
13:12	24.22	24.22	24.22	24.22	0
13:11	24.22	24.22	24.22	24.22	1
13:10	24.22	24.22	24.22	24.22	1
13:09	24.22	24.22	24.22	24.22	0
13:08	24.22	24.22	24.22	24.22	0
13:07	24.22	24.22	24.22	24.22	0
13:06	24.22	24.22	24.22	24.22	7
13:05	24.09	24.09	24.09	24.09	0
13:04	24.09	24.09	24.09	24.09	0
13:03	24.09	24.09	24.09	24.09	0
13:02	24.09	24.09	24.09	24.09	0
13:01	24.09	24.09	24.09	24.09	0
13:00	24.09	24.09	24.09	24.09	0
12:59	24.09	24.09	24.09	24.09	0
12:58	24.09	24.09	24.09	24.09	0
12:57	24.09	24.09	24.09	24.09	0
12:56	24.09	24.09	24.09	24.09	0
12:55	24.09	24.09	24.09	24.09	0
12:54	24.09	24.09	24.09	24.09	0
12:53	24.09	24.09	24.09	24.09	0
12:52	24.09	24.09	24.09	24.09	0
12:51	24.09	24.09	24.09	24.09	0
12:50	24.09	24.09	24.09	24.09	0
12:49	24.09	24.09	24.09	24.09	0
12:48	24.09	24.09	24.09	24.09	0
12:47	24.09	24.09	24.09	24.09	0
12:46	24.09	24.09	24.09	24.09	0
12:45	24.09	24.09	24.09	24.09	0
12:44	24.09	24.09	24.09	24.09	0
12:43	24.09	24.09	24.09	24.09	0
12:42	24.09	24.09	24.09	24.09	0
12:41	24.09	24.09	24.09	24.09	0
12:40	24.09	24.09	24.09	24.09	0
12:39	24.09	24.1	24.1	24.09	10
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	0
12:35	24.1	24.1	24.1	24.1	0
12:34	24.1	24.1	24.1	24.1	0
12:33	24.1	24.1	24.1	24.1	0
12:32	24.1	24.1	24.1	24.1	0
12:31	24.1	24.1	24.1	24.1	0
12:30	24.1	24.1	24.1	24.1	0
12:29	24.1	24.1	24.1	24.1	0
12:28	24.1	24.1	24.1	24.1	0
12:27	24.1	24.1	24.1	24.1	1
12:26	24.1	24.1	24.1	24.1	0
12:25	24.1	24.1	24.1	24.1	0
12:24	24.1	24.1	24.1	24.1	0
12:23	24.1	24.1	24.1	24.1	0
12:22	24.1	24.1	24.1	24.1	20
12:21	24.08	24.08	24.08	24.08	0
12:20	24.08	24.08	24.08	24.08	0
12:19	24.08	24.08	24.08	24.08	0
12:18	24.08	24.08	24.08	24.08	0
12:17	24.08	24.08	24.08	24.08	10
12:16	24.08	24.08	24.08	24.08	0
12:15	24.08	24.08	24.08	24.08	0
12:14	24.08	24.08	24.08	24.08	0
12:13	24.08	24.08	24.08	24.08	0
12:12	24.08	24.08	24.08	24.08	0
12:11	24.08	24.08	24.08	24.08	0
12:10	24.08	24.08	24.08	24.08	0
12:09	24.08	24.08	24.08	24.08	0
12:08	24.08	24.08	24.08	24.08	0
12:07	24.08	24.08	24.08	24.08	0
12:06	24.08	24.08	24.08	24.08	0
12:05	24.08	24.08	24.08	24.08	0
12:04	24.08	24.08	24.08	24.08	0
12:03	24.08	24.11	24.11	24.08	105
12:02	24.12	24.12	24.12	24.12	0
12:01	24.12	24.12	24.12	24.12	0
12:00	24.12	24.12	24.12	24.12	0
11:59	24.12	24.12	24.12	24.12	0
11:58	24.12	24.12	24.12	24.12	7
11:57	24.14	24.14	24.14	24.14	0
11:56	24.14	24.14	24.14	24.14	1
11:55	24.14	24.14	24.14	24.14	0
11:54	24.14	24.14	24.14	24.14	11
11:53	24.14	24.14	24.14	24.14	0
11:52	24.14	24.14	24.14	24.14	0
11:51	24.14	24.14	24.14	24.14	0
11:50	24.14	24.14	24.14	24.14	0
11:49	24.14	24.14	24.14	24.14	0
11:48	24.14	24.14	24.14	24.14	0
11:47	24.14	24.14	24.14	24.14	0
11:46	24.14	24.14	24.14	24.14	0
11:45	24.14	24.14	24.14	24.14	1
11:44	24.12	24.12	24.12	24.12	0
11:43	24.12	24.12	24.12	24.12	0
11:42	24.12	24.12	24.12	24.12	0
11:41	24.12	24.12	24.12	24.12	0
11:40	24.12	24.12	24.12	24.12	0
11:39	24.12	24.12	24.12	24.12	0
11:38	24.12	24.12	24.12	24.12	0
11:37	24.12	24.12	24.12	24.12	0
11:36	24.12	24.12	24.12	24.12	0
11:35	24.12	24.12	24.12	24.12	0
11:34	24.12	24.12	24.12	24.12	0
11:33	24.12	24.12	24.12	24.12	11
11:32	24.12	24.12	24.12	24.12	0
11:31	24.12	24.12	24.12	24.12	0
11:30	24.12	24.12	24.12	24.12	0
11:29	24.12	24.12	24.12	24.12	0
11:28	24.12	24.12	24.12	24.12	0
11:27	24.12	24.12	24.12	24.12	0
11:26	24.12	24.12	24.12	24.12	0
11:25	24.12	24.12	24.12	24.12	0
11:24	24.12	24.12	24.12	24.12	0
11:23	24.12	24.12	24.12	24.12	0
11:22	24.12	24.12	24.12	24.12	0
11:21	24.12	24.12	24.12	24.12	0
11:20	24.12	24.12	24.12	24.12	0
11:19	24.12	24.12	24.12	24.12	0
11:18	24.12	24.12	24.12	24.12	0
11:17	24.12	24.12	24.12	24.12	0
11:16	24.12	24.12	24.12	24.12	119
11:15	24.08	24.08	24.08	24.08	0
11:14	24.08	24.08	24.08	24.08	0
11:13	24.08	24.08	24.08	24.08	0
11:12	24.08	24.08	24.08	24.08	0
11:11	24.08	24.08	24.08	24.08	0
11:10	24.08	24.08	24.08	24.08	0
11:09	24.08	24.08	24.08	24.08	0
11:08	24.08	24.08	24.08	24.08	0
11:07	24.08	24.08	24.08	24.08	0
11:06	24.08	24.08	24.08	24.08	0
11:05	24.08	24.08	24.08	24.08	0
11:04	24.08	24.08	24.08	24.08	0
11:03	24.08	24.08	24.08	24.08	0
11:02	24.08	24.08	24.08	24.08	0
11:01	24.08	24.08	24.08	24.08	0
11:00	24.08	24.08	24.08	24.08	0
10:59	24.08	24.08	24.08	24.08	0
10:58	24.08	24.08	24.08	24.08	0
10:57	24.08	24.08	24.08	24.08	0
10:56	24.08	24.08	24.08	24.08	0
10:55	24.08	24.08	24.08	24.08	0
10:54	24.08	24.08	24.08	24.08	0
10:53	24.08	24.08	24.08	24.08	0
10:52	24.08	24.08	24.08	24.08	0
10:51	24.08	24.08	24.08	24.08	0
10:50	24.08	24.08	24.08	24.08	0
10:49	24.08	24.08	24.08	24.08	0
10:48	24.08	24.08	24.08	24.08	0
10:47	24.08	24.08	24.08	24.08	0
10:46	24.08	24.08	24.08	24.08	0
10:45	24.08	24.08	24.08	24.08	0
10:44	24.08	24.08	24.08	24.08	0
10:43	24.08	24.08	24.08	24.08	0
10:42	24.08	24.08	24.08	24.08	2
10:41	24.11	24.1	24.11	24.1	105
10:40	24.13	24.13	24.13	24.13	0
10:39	24.13	24.13	24.13	24.13	15
10:38	24.15	24.15	24.15	24.15	3
10:37	24.18	24.18	24.18	24.18	0
10:36	24.18	24.18	24.18	24.18	0
10:35	24.18	24.18	24.18	24.18	8
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	5
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	4
10:14	24.26	24.26	24.26	24.26	0
10:13	24.26	24.26	24.26	24.26	0
10:12	24.26	24.25	24.26	24.25	6
10:11	24.25	24.25	24.25	24.25	96
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	0
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	3
10:03	24.17	24.17	24.17	24.17	0
10:02	24.17	24.17	24.17	24.17	0
10:01	24.17	24.17	24.17	24.17	0
10:00	24.17	24.17	24.17	24.17	0
09:59	24.17	24.17	24.17	24.17	0
09:58	24.17	24.17	24.17	24.17	0
09:57	24.17	24.17	24.17	24.17	0
09:56	24.17	24.17	24.17	24.17	0
09:55	24.17	24.17	24.17	24.17	7
09:54	24.15	24.15	24.15	24.15	0
09:53	24.15	24.15	24.15	24.15	0
09:52	24.15	24.15	24.15	24.15	0
09:51	24.15	24.15	24.15	24.15	0
09:50	24.15	24.15	24.15	24.15	0
09:49	24.15	24.15	24.15	24.15	0
09:48	24.15	24.15	24.15	24.15	0
09:47	24.15	24.15	24.15	24.15	0
09:46	24.15	24.15	24.15	24.15	3
09:45	24.17	24.17	24.17	24.17	0
09:44	24.17	24.17	24.17	24.17	0
09:43	24.17	24.17	24.17	24.17	0
09:42	24.17	24.17	24.17	24.17	0
09:41	24.17	24.17	24.17	24.17	0
09:40	24.17	24.17	24.17	24.17	2
09:39	24.12	24.12	24.12	24.12	174
09:38	24.04	24.04	24.04	24.04	0
09:37	24.04	24.04	24.04	24.04	0
09:36	24.04	24.04	24.04	24.04	0
09:35	24.04	24.04	24.04	24.04	0
09:34	24.04	24.04	24.04	24.04	1
09:33	24.04	24.04	24.04	24.04	0
09:32	24.04	24.04	24.04	24.04	0
09:31	24.04	24.07	24.07	24.04	75
09:30	24.08	24.1	24.1	24.08	19
09:29	24.1	24.1	24.1	24.1	2
09:28	24.1	24.1	24.1	24.1	0
09:27	24.1	24.1	24.1	24.1	0
09:26	24.1	24.1	24.1	24.1	75
09:25	24.12	24.14	24.14	24.12	17
09:24	24.15	24.15	24.15	24.15	4
09:23	24.15	24.15	24.15	24.15	0
09:22	24.15	24.15	24.15	24.15	1
09:21	24.14	24.18	24.18	24.14	82
09:20	24.18	24.18	24.18	24.18	0
09:19	24.18	24.18	24.18	24.18	7
09:18	24.2	24.2	24.2	24.2	0
09:17	24.2	24.2	24.2	24.2	2
09:16	24.2	24.16	24.2	24.16	4
09:15	24.08	24.08	24.08	24.08	0
09:14	24.08	24.08	24.08	24.08	0
09:13	24.08	24.08	24.08	24.08	0
09:12	24.08	24.08	24.08	24.08	0
09:11	24.08	24.08	24.08	24.08	0
09:10	24.08	24.09	24.1	24.08	22
09:09	24.13	24.13	24.13	24.13	5
09:08	24.11	24.14	24.14	24.11	20
09:07	24.14	23.98	24.14	23.98	8
09:06	24	24	24	24	0
09:05	24	24	24	24	0
09:04	24	24	24	24	0
09:03	24	24	24	24	0
09:02	24	24	24	24	0
09:01	24	24.1	24.1	24	11

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)