成交	29.88	昨收	30.84
漲跌	-0.96	開盤	30.12
漲跌幅	-3.11%	最高	30.16
買進	29.87	最低	29.75
賣出	29.88	單量	5
漲停價	33.92	總量	463
跌停價	27.76	昨量	438

委買價	委買量	委賣價	委賣量
29.87	5	29.88	1
29.86	1	29.90	3
29.85	1	29.95	1
29.81	2	29.98	1
29.79	1	30.00	1

時間	成交	開	高	低	量
13:30	29.78	29.78	29.78	29.78	0
13:29	29.78	29.78	29.78	29.78	0
13:28	29.78	29.78	29.78	29.78	0
13:27	29.78	29.78	29.78	29.78	0
13:26	29.78	29.78	29.78	29.78	0
13:25	29.78	29.78	29.78	29.78	0
13:24	29.78	29.78	29.78	29.78	0
13:23	29.78	29.78	29.78	29.78	0
13:22	29.78	29.78	29.78	29.78	0
13:21	29.78	29.78	29.78	29.78	0
13:20	29.78	29.78	29.78	29.78	0
13:19	29.78	29.78	29.78	29.78	0
13:18	29.78	29.78	29.78	29.78	0
13:17	29.78	29.78	29.78	29.78	0
13:16	29.78	29.78	29.78	29.78	0
13:15	29.78	29.78	29.78	29.78	0
13:14	29.78	29.78	29.78	29.78	0
13:13	29.78	29.78	29.78	29.78	0
13:12	29.78	29.78	29.78	29.78	0
13:11	29.78	29.78	29.78	29.78	0
13:10	29.78	29.78	29.78	29.78	0
13:09	29.78	29.78	29.78	29.78	0
13:08	29.78	29.78	29.78	29.78	0
13:07	29.78	29.78	29.78	29.78	0
13:06	29.78	29.78	29.78	29.78	0
13:05	29.78	29.78	29.78	29.78	0
13:04	29.78	29.78	29.78	29.78	0
13:03	29.78	29.78	29.78	29.78	0
13:02	29.78	29.78	29.78	29.78	0
13:01	29.78	29.78	29.78	29.78	0
13:00	29.78	29.78	29.78	29.78	0
12:59	29.78	29.78	29.78	29.78	0
12:58	29.78	29.78	29.78	29.78	0
12:57	29.78	29.78	29.78	29.78	0
12:56	29.78	29.78	29.78	29.78	0
12:55	29.78	29.78	29.78	29.78	0
12:54	29.78	29.78	29.78	29.78	0
12:53	29.78	29.78	29.78	29.78	0
12:52	29.78	29.78	29.78	29.78	0
12:51	29.78	29.78	29.78	29.78	0
12:50	29.78	29.78	29.78	29.78	0
12:49	29.78	29.78	29.78	29.78	0
12:48	29.78	29.78	29.78	29.78	0
12:47	29.78	29.78	29.78	29.78	2
12:46	29.8	29.8	29.8	29.8	0
12:45	29.8	29.8	29.8	29.8	0
12:44	29.8	29.8	29.8	29.8	0
12:43	29.8	29.8	29.8	29.8	0
12:42	29.8	29.8	29.8	29.8	0
12:41	29.8	29.8	29.8	29.8	0
12:40	29.8	29.8	29.8	29.8	0
12:39	29.8	29.8	29.8	29.8	0
12:38	29.8	29.8	29.8	29.8	0
12:37	29.8	29.8	29.8	29.8	0
12:36	29.8	29.8	29.8	29.8	0
12:35	29.8	29.8	29.8	29.8	0
12:34	29.8	29.8	29.8	29.8	0
12:33	29.8	29.8	29.8	29.8	0
12:32	29.8	29.8	29.8	29.8	0
12:31	29.8	29.8	29.8	29.8	0
12:30	29.8	29.81	29.81	29.8	201
12:29	29.76	29.76	29.76	29.76	0
12:28	29.76	29.76	29.76	29.76	0
12:27	29.76	29.76	29.76	29.76	0
12:26	29.76	29.76	29.76	29.76	0
12:25	29.76	29.78	29.78	29.76	36
12:24	29.79	29.79	29.79	29.79	0
12:23	29.79	29.79	29.79	29.79	0
12:22	29.79	29.79	29.79	29.79	0
12:21	29.79	29.79	29.79	29.79	0
12:20	29.79	29.79	29.79	29.79	0
12:19	29.79	29.79	29.79	29.79	0
12:18	29.79	29.79	29.79	29.79	0
12:17	29.79	29.79	29.79	29.79	0
12:16	29.79	29.79	29.79	29.79	0
12:15	29.79	29.79	29.79	29.79	0
12:14	29.79	29.79	29.79	29.79	0
12:13	29.79	29.79	29.79	29.79	0
12:12	29.79	29.79	29.79	29.79	0
12:11	29.79	29.79	29.79	29.79	0
12:10	29.79	29.79	29.79	29.79	0
12:09	29.79	29.79	29.79	29.79	0
12:08	29.79	29.79	29.79	29.79	0
12:07	29.79	29.79	29.79	29.79	0
12:06	29.79	29.79	29.79	29.79	0
12:05	29.79	29.79	29.79	29.79	0
12:04	29.79	29.79	29.79	29.79	0
12:03	29.79	29.79	29.79	29.79	0
12:02	29.79	29.79	29.79	29.79	0
12:01	29.79	29.79	29.79	29.79	0
12:00	29.79	29.79	29.79	29.79	0
11:59	29.79	29.78	29.79	29.78	4
11:58	29.8	29.8	29.8	29.8	0
11:57	29.8	29.8	29.8	29.8	19
11:56	29.83	29.83	29.83	29.83	0
11:55	29.83	29.83	29.83	29.83	0
11:54	29.83	29.83	29.83	29.83	0
11:53	29.83	29.83	29.83	29.83	0
11:52	29.83	29.83	29.83	29.83	0
11:51	29.83	29.83	29.83	29.83	0
11:50	29.83	29.83	29.83	29.83	0
11:49	29.83	29.83	29.83	29.83	0
11:48	29.83	29.83	29.83	29.83	0
11:47	29.83	29.83	29.83	29.83	0
11:46	29.83	29.83	29.83	29.83	0
11:45	29.83	29.83	29.83	29.83	46
11:44	30.16	30.16	30.16	30.16	0
11:43	30.16	30.16	30.16	30.16	0
11:42	30.16	30.16	30.16	30.16	0
11:41	30.16	30.16	30.16	30.16	0
11:40	30.16	30.16	30.16	30.16	0
11:39	30.16	30.16	30.16	30.16	0
11:38	30.16	30.16	30.16	30.16	0
11:37	30.16	30.16	30.16	30.16	0
11:36	30.16	30.16	30.16	30.16	0
11:35	30.16	30.16	30.16	30.16	0
11:34	30.16	30.16	30.16	30.16	0
11:33	30.16	30.16	30.16	30.16	0
11:32	30.16	30.16	30.16	30.16	0
11:31	30.16	30.16	30.16	30.16	0
11:30	30.16	30.16	30.16	30.16	0
11:29	30.16	30.16	30.16	30.16	0
11:28	30.16	30.16	30.16	30.16	0
11:27	30.16	30.16	30.16	30.16	0
11:26	30.16	30.16	30.16	30.16	0
11:25	30.16	30.16	30.16	30.16	0
11:24	30.16	30.16	30.16	30.16	0
11:23	30.16	30.16	30.16	30.16	0
11:22	30.16	30.16	30.16	30.16	0
11:21	30.16	30.16	30.16	30.16	0
11:20	30.16	30.16	30.16	30.16	0
11:19	30.16	30.16	30.16	30.16	0
11:18	30.16	30.16	30.16	30.16	0
11:17	30.16	30.16	30.16	30.16	0
11:16	30.16	30.16	30.16	30.16	0
11:15	30.16	30.16	30.16	30.16	0
11:14	30.16	30.16	30.16	30.16	0
11:13	30.16	30.16	30.16	30.16	0
11:12	30.16	30.16	30.16	30.16	0
11:11	30.16	30.16	30.16	30.16	0
11:10	30.16	30.16	30.16	30.16	0
11:09	30.16	30.16	30.16	30.16	0
11:08	30.16	30.16	30.16	30.16	0
11:07	30.16	30.16	30.16	30.16	0
11:06	30.16	30.16	30.16	30.16	0
11:05	30.16	30.16	30.16	30.16	0
11:04	30.16	30.16	30.16	30.16	0
11:03	30.16	30.16	30.16	30.16	0
11:02	30.16	30.16	30.16	30.16	0
11:01	30.16	30.16	30.16	30.16	0
11:00	30.16	30.16	30.16	30.16	0
10:59	30.16	30.16	30.16	30.16	0
10:58	30.16	30.16	30.16	30.16	0
10:57	30.16	30.16	30.16	30.16	0
10:56	30.16	30.16	30.16	30.16	0
10:55	30.16	30.16	30.16	30.16	0
10:54	30.16	30.16	30.16	30.16	0
10:53	30.16	30.16	30.16	30.16	0
10:52	30.16	30.16	30.16	30.16	0
10:51	30.16	30.16	30.16	30.16	0
10:50	30.16	30.16	30.16	30.16	0
10:49	30.16	30.16	30.16	30.16	0
10:48	30.16	30.16	30.16	30.16	0
10:47	30.16	30.16	30.16	30.16	0
10:46	30.16	30.16	30.16	30.16	0
10:45	30.16	30.16	30.16	30.16	0
10:44	30.16	30.16	30.16	30.16	0
10:43	30.16	30.16	30.16	30.16	0
10:42	30.16	30.16	30.16	30.16	0
10:41	30.16	30.16	30.16	30.16	0
10:40	30.16	30.16	30.16	30.16	0
10:39	30.16	30.16	30.16	30.16	0
10:38	30.16	30.16	30.16	30.16	0
10:37	30.16	30.16	30.16	30.16	0
10:36	30.16	30.16	30.16	30.16	0
10:35	30.16	30.16	30.16	30.16	0
10:34	30.16	30.16	30.16	30.16	0
10:33	30.16	30.16	30.16	30.16	0
10:32	30.16	30.16	30.16	30.16	0
10:31	30.16	30.16	30.16	30.16	0
10:30	30.16	30.16	30.16	30.16	0
10:29	30.16	30.16	30.16	30.16	0
10:28	30.16	30.16	30.16	30.16	0
10:27	30.16	30.16	30.16	30.16	0
10:26	30.16	30.16	30.16	30.16	0
10:25	30.16	30.16	30.16	30.16	0
10:24	30.16	30.16	30.16	30.16	0
10:23	30.16	30.16	30.16	30.16	0
10:22	30.16	30.16	30.16	30.16	0
10:21	30.16	30.16	30.16	30.16	0
10:20	30.16	30.16	30.16	30.16	0
10:19	30.16	30.16	30.16	30.16	0
10:18	30.16	30.16	30.16	30.16	0
10:17	30.16	30.16	30.16	30.16	0
10:16	30.16	30.16	30.16	30.16	0
10:15	30.16	30.16	30.16	30.16	0
10:14	30.16	30.16	30.16	30.16	0
10:13	30.16	30.16	30.16	30.16	0
10:12	30.16	30.16	30.16	30.16	0
10:11	30.16	30.16	30.16	30.16	0
10:10	30.16	30.16	30.16	30.16	0
10:09	30.16	30.16	30.16	30.16	0
10:08	30.16	30.16	30.16	30.16	0
10:07	30.16	30.16	30.16	30.16	0
10:06	30.16	30.16	30.16	30.16	0
10:05	30.16	30.16	30.16	30.16	0
10:04	30.16	30.16	30.16	30.16	0
10:03	30.16	30.16	30.16	30.16	0
10:02	30.16	30.16	30.16	30.16	0
10:01	30.16	30.16	30.16	30.16	0
10:00	30.16	30.16	30.16	30.16	3
09:59	30.2	30.2	30.2	30.2	0
09:58	30.2	30.2	30.2	30.2	0
09:57	30.2	30.2	30.2	30.2	0
09:56	30.2	30.2	30.2	30.2	0
09:55	30.2	30.2	30.2	30.2	0
09:54	30.2	30.2	30.2	30.2	0
09:53	30.2	30.2	30.2	30.2	0
09:52	30.2	30.2	30.2	30.2	139
09:51	30.2	30.2	30.2	30.2	0
09:50	30.2	30.2	30.2	30.2	0
09:49	30.2	30.2	30.2	30.2	0
09:48	30.2	30.2	30.2	30.2	0
09:47	30.2	30.2	30.2	30.2	0
09:46	30.2	30.2	30.2	30.2	0
09:45	30.2	30.2	30.2	30.2	0
09:44	30.2	30.2	30.2	30.2	0
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	0
09:36	30.2	30.2	30.2	30.2	0
09:35	30.2	30.2	30.2	30.2	0
09:34	30.2	30.2	30.2	30.2	0
09:33	30.2	30.2	30.2	30.2	0
09:32	30.2	30.2	30.2	30.2	0
09:31	30.2	30.2	30.2	30.2	0
09:30	30.2	30.2	30.2	30.2	0
09:29	30.2	30.2	30.2	30.2	0
09:28	30.2	30.2	30.2	30.2	0
09:27	30.2	30.2	30.2	30.2	0
09:26	30.2	30.2	30.2	30.2	0
09:25	30.2	30.2	30.2	30.2	0
09:24	30.2	30.2	30.2	30.2	0
09:23	30.2	30.2	30.2	30.2	0
09:22	30.2	30.2	30.2	30.2	0
09:21	30.2	30.2	30.2	30.2	0
09:20	30.2	30.2	30.2	30.2	0
09:19	30.2	30.2	30.2	30.2	0
09:18	30.2	30.2	30.2	30.2	0
09:17	30.2	30.2	30.2	30.2	0
09:16	30.2	30.2	30.2	30.2	0
09:15	30.2	30.2	30.2	30.2	0
09:14	30.2	30.2	30.2	30.2	0
09:13	30.2	30.2	30.2	30.2	0
09:12	30.2	30.2	30.2	30.2	0
09:11	30.2	30.2	30.2	30.2	0
09:10	30.2	30.2	30.2	30.2	0
09:09	30.2	30.2	30.2	30.2	0
09:08	30.2	30.2	30.2	30.2	0
09:07	30.2	30.2	30.2	30.2	0
09:06	30.2	30.2	30.2	30.2	0
09:05	30.2	30.2	30.2	30.2	0
09:04	30.2	30.2	30.2	30.2	0
09:03	30.2	30.2	30.2	30.2	0
09:02	30.2	30.2	30.2	30.2	0
09:01	30.2	30.2	30.2	30.2	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)