成交	31.92	昨收	32.20
漲跌	-0.28	開盤	32.14
漲跌幅	-0.87%	最高	32.14
買進	31.92	最低	31.89
賣出	31.93	單量	5
漲停價	35.42	總量	2269
跌停價	28.98	昨量	2694

委買價	委買量	委賣價	委賣量
31.92	19	31.93	49
31.91	20	31.94	33
31.90	24	31.95	104
31.89	12	31.96	378
31.88	17	31.97	272

時間	成交	開	高	低	量
13:30	31.92	31.92	31.92	31.92	3
13:29	31.93	31.93	31.93	31.93	0
13:28	31.93	31.93	31.93	31.93	0
13:27	31.93	31.93	31.93	31.93	0
13:26	31.93	31.93	31.93	31.93	0
13:25	31.93	31.93	31.93	31.93	1
13:24	31.92	31.92	31.92	31.92	0
13:23	31.92	31.92	31.92	31.92	0
13:22	31.92	31.92	31.92	31.92	0
13:21	31.92	31.92	31.92	31.92	0
13:20	31.92	31.92	31.92	31.92	0
13:19	31.92	31.92	31.92	31.92	0
13:18	31.92	31.92	31.92	31.92	1
13:17	31.92	31.92	31.92	31.92	20
13:16	31.96	31.96	31.96	31.96	0
13:15	31.96	31.96	31.96	31.96	0
13:14	31.96	31.96	31.96	31.96	0
13:13	31.96	31.96	31.96	31.96	0
13:12	31.96	31.96	31.96	31.96	0
13:11	31.96	31.96	31.96	31.96	0
13:10	31.96	31.96	31.96	31.96	0
13:09	31.96	31.96	31.96	31.96	0
13:08	31.96	31.96	31.96	31.96	1
13:07	31.94	31.94	31.94	31.94	0
13:06	31.94	31.94	31.94	31.94	28
13:05	31.92	31.92	31.92	31.92	0
13:04	31.92	31.92	31.92	31.92	0
13:03	31.92	31.92	31.92	31.92	9
13:02	31.9	31.9	31.9	31.9	1
13:01	31.92	31.92	31.92	31.92	0
13:00	31.92	31.92	31.92	31.92	3
12:59	31.92	31.92	31.92	31.92	0
12:58	31.92	31.92	31.92	31.92	0
12:57	31.92	31.92	31.92	31.92	0
12:56	31.92	31.92	31.92	31.92	0
12:55	31.92	31.92	31.92	31.92	0
12:54	31.92	31.92	31.92	31.92	0
12:53	31.92	31.92	31.92	31.92	0
12:52	31.92	31.92	31.92	31.92	0
12:51	31.92	31.92	31.92	31.92	0
12:50	31.92	31.92	31.92	31.92	0
12:49	31.92	31.92	31.92	31.92	0
12:48	31.92	31.92	31.92	31.92	0
12:47	31.92	31.92	31.92	31.92	0
12:46	31.92	31.92	31.92	31.92	0
12:45	31.92	31.92	31.92	31.92	0
12:44	31.92	31.92	31.92	31.92	0
12:43	31.92	31.92	31.92	31.92	1
12:42	31.9	31.9	31.9	31.9	0
12:41	31.9	31.9	31.9	31.9	1
12:40	31.9	31.9	31.9	31.9	0
12:39	31.9	31.9	31.9	31.9	0
12:38	31.9	31.9	31.9	31.9	0
12:37	31.9	31.9	31.9	31.9	0
12:36	31.9	31.9	31.9	31.9	0
12:35	31.9	31.9	31.9	31.9	19
12:34	31.91	31.91	31.91	31.91	10
12:33	31.95	31.95	31.95	31.95	0
12:32	31.95	31.95	31.95	31.95	0
12:31	31.95	31.95	31.95	31.95	2
12:30	31.92	31.92	31.92	31.92	10
12:29	31.93	31.96	31.96	31.93	10
12:28	31.95	31.95	31.95	31.95	0
12:27	31.95	31.95	31.95	31.95	0
12:26	31.95	31.95	31.95	31.95	0
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	1
12:23	31.95	31.95	31.95	31.95	0
12:22	31.95	31.95	31.95	31.95	0
12:21	31.95	31.95	31.95	31.95	0
12:20	31.95	31.95	31.95	31.95	1
12:19	31.95	31.95	31.95	31.95	2
12:18	31.96	31.96	31.96	31.96	0
12:17	31.96	31.96	31.96	31.96	0
12:16	31.96	31.96	31.96	31.96	0
12:15	31.96	31.96	31.96	31.96	1
12:14	31.98	31.98	31.98	31.98	0
12:13	31.98	31.98	31.98	31.98	0
12:12	31.98	31.98	31.98	31.98	0
12:11	31.98	31.98	31.98	31.98	0
12:10	31.98	31.98	31.98	31.98	1
12:09	31.97	31.96	31.97	31.96	127
12:08	31.96	31.96	31.96	31.96	1
12:07	31.96	31.96	31.96	31.96	1
12:06	31.94	31.94	31.94	31.94	49
12:05	31.96	31.96	31.96	31.96	0
12:04	31.96	31.96	31.96	31.96	0
12:03	31.96	31.96	31.96	31.96	0
12:02	31.96	31.96	31.96	31.96	0
12:01	31.96	31.96	31.96	31.96	0
12:00	31.96	31.96	31.96	31.96	1
11:59	31.9	31.9	31.9	31.9	0
11:58	31.9	31.95	31.95	31.9	4
11:57	31.96	31.96	31.96	31.96	2
11:56	31.96	31.96	31.96	31.96	0
11:55	31.96	31.96	31.96	31.96	0
11:54	31.96	31.97	31.97	31.96	3
11:53	31.98	31.98	31.98	31.98	0
11:52	31.98	31.98	31.98	31.98	0
11:51	31.98	31.98	31.98	31.98	270
11:50	32	31.98	32	31.98	60
11:49	31.98	31.98	31.98	31.98	0
11:48	31.98	31.98	31.98	31.98	0
11:47	31.98	31.98	31.98	31.98	1
11:46	31.98	31.98	31.98	31.98	1
11:45	31.98	31.98	31.98	31.98	0
11:44	31.98	31.98	31.98	31.98	1
11:43	31.94	31.94	31.94	31.94	0
11:42	31.94	31.94	31.94	31.94	1
11:41	31.97	31.97	31.97	31.97	13
11:40	31.91	31.91	31.91	31.91	0
11:39	31.91	31.91	31.91	31.91	0
11:38	31.91	31.91	31.91	31.91	0
11:37	31.91	31.91	31.91	31.91	0
11:36	31.91	31.91	31.91	31.91	0
11:35	31.91	31.92	31.92	31.91	2
11:34	31.91	31.93	31.93	31.91	272
11:33	31.94	31.94	31.94	31.94	0
11:32	31.94	31.94	31.94	31.94	0
11:31	31.94	31.94	31.94	31.94	0
11:30	31.94	31.94	31.94	31.94	0
11:29	31.94	31.96	31.96	31.94	163
11:28	31.95	31.95	31.95	31.95	1
11:27	31.98	31.98	31.98	31.98	0
11:26	31.98	31.98	31.98	31.98	0
11:25	31.98	31.98	31.98	31.98	0
11:24	31.98	31.98	31.98	31.98	0
11:23	31.98	31.98	31.98	31.98	0
11:22	31.98	31.98	31.98	31.98	0
11:21	31.98	31.98	31.98	31.98	1
11:20	31.98	31.98	31.98	31.98	0
11:19	31.98	31.98	31.98	31.98	3
11:18	31.99	31.99	31.99	31.99	0
11:17	31.99	31.99	31.99	31.99	0
11:16	31.99	31.99	31.99	31.99	5
11:15	31.96	31.96	31.96	31.96	0
11:14	31.96	31.96	31.96	31.96	0
11:13	31.96	31.96	31.96	31.96	10
11:12	31.97	31.97	31.97	31.97	25
11:11	31.99	31.99	31.99	31.99	0
11:10	31.99	31.99	31.99	31.99	102
11:09	32.03	32.03	32.03	32.03	0
11:08	32.03	32.03	32.03	32.03	0
11:07	32.03	32.03	32.03	32.03	0
11:06	32.03	32.03	32.03	32.03	0
11:05	32.03	32.03	32.03	32.03	0
11:04	32.03	32.03	32.03	32.03	0
11:03	32.03	32.03	32.03	32.03	0
11:02	32.03	32.03	32.03	32.03	0
11:01	32.03	32.03	32.03	32.03	0
11:00	32.03	32.03	32.03	32.03	0
10:59	32.03	32.03	32.03	32.03	0
10:58	32.03	32.03	32.03	32.03	1
10:57	32.02	32.02	32.02	32.02	0
10:56	32.02	32.02	32.02	32.02	0
10:55	32.02	32.02	32.02	32.02	1
10:54	32.02	32.02	32.02	32.02	0
10:53	32.02	32.02	32.02	32.02	1
10:52	32.02	32.02	32.02	32.02	1
10:51	32.01	32.01	32.01	32.01	0
10:50	32.01	32.01	32.01	32.01	130
10:49	31.96	31.96	31.96	31.96	0
10:48	31.96	31.96	31.96	31.96	0
10:47	31.96	31.96	31.96	31.96	0
10:46	31.96	31.96	31.96	31.96	0
10:45	31.96	31.96	31.96	31.96	0
10:44	31.96	31.96	31.96	31.96	0
10:43	31.96	31.96	31.96	31.96	0
10:42	31.96	31.96	31.96	31.96	0
10:41	31.96	31.96	31.96	31.96	0
10:40	31.96	31.96	31.96	31.96	0
10:39	31.96	31.96	31.96	31.96	0
10:38	31.96	31.96	31.96	31.96	0
10:37	31.96	31.96	31.96	31.96	0
10:36	31.96	31.96	31.96	31.96	0
10:35	31.96	31.96	31.96	31.96	0
10:34	31.96	31.96	31.96	31.96	0
10:33	31.96	31.96	31.96	31.96	0
10:32	31.96	31.96	31.96	31.96	0
10:31	31.96	31.96	31.96	31.96	2
10:30	31.97	31.97	31.97	31.97	1
10:29	31.97	31.97	31.97	31.97	0
10:28	31.97	31.97	31.97	31.97	0
10:27	31.97	31.97	31.97	31.97	0
10:26	31.97	31.97	31.97	31.97	0
10:25	31.97	31.97	31.97	31.97	0
10:24	31.97	31.97	31.97	31.97	24
10:23	32	32	32	32	0
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	0
10:19	32	32	32	32	0
10:18	32	32	32	32	0
10:17	32	32	32	32	0
10:16	32	32	32	32	2
10:15	31.98	31.98	31.98	31.98	8
10:14	31.98	31.98	31.98	31.98	0
10:13	31.98	31.98	31.98	31.98	4
10:12	31.92	31.92	31.92	31.92	0
10:11	31.92	31.92	31.92	31.92	0
10:10	31.92	31.92	31.92	31.92	0
10:09	31.92	31.92	31.92	31.92	0
10:08	31.92	31.92	31.92	31.92	0
10:07	31.92	31.92	31.92	31.92	0
10:06	31.92	31.92	31.92	31.92	0
10:05	31.92	31.92	31.92	31.92	41
10:04	31.92	31.92	31.92	31.92	0
10:03	31.92	31.92	31.92	31.92	0
10:02	31.92	31.92	31.92	31.92	13
10:01	31.92	31.92	31.92	31.92	23
10:00	31.89	31.89	31.89	31.89	0
09:59	31.89	31.9	31.9	31.89	4
09:58	31.9	31.9	31.9	31.9	14
09:57	31.91	31.91	31.91	31.91	1
09:56	31.93	31.93	31.93	31.93	1
09:55	31.91	31.91	31.91	31.91	0
09:54	31.91	31.91	31.91	31.91	0
09:53	31.91	31.91	31.91	31.91	12
09:52	31.94	31.94	31.94	31.94	0
09:51	31.94	31.94	31.94	31.94	0
09:50	31.94	31.94	31.94	31.94	0
09:49	31.94	31.94	31.94	31.94	0
09:48	31.94	31.93	31.94	31.93	32
09:47	31.92	31.92	31.92	31.92	0
09:46	31.92	31.92	31.92	31.92	0
09:45	31.92	31.92	31.92	31.92	14
09:44	31.94	31.94	31.94	31.94	0
09:43	31.94	31.94	31.94	31.94	0
09:42	31.94	31.94	31.94	31.94	0
09:41	31.94	31.94	31.94	31.94	0
09:40	31.94	31.94	31.94	31.94	0
09:39	31.94	31.94	31.94	31.94	10
09:38	31.95	31.95	31.95	31.95	275
09:37	32.02	32.02	32.02	32.02	0
09:36	32.02	32.02	32.02	32.02	0
09:35	32.02	32.02	32.02	32.02	0
09:34	32.02	32.02	32.02	32.02	0
09:33	32.02	32.02	32.02	32.02	0
09:32	32.02	32.02	32.02	32.02	0
09:31	32.02	32.02	32.02	32.02	0
09:30	32.02	32.02	32.02	32.02	35
09:29	31.92	31.92	31.92	31.92	2
09:28	31.91	31.91	31.91	31.91	58
09:27	31.93	31.93	31.93	31.93	0
09:26	31.93	31.93	31.93	31.93	3
09:25	31.95	31.95	31.95	31.95	0
09:24	31.95	31.95	31.95	31.95	61
09:23	31.98	31.98	31.98	31.98	0
09:22	31.98	31.98	31.98	31.98	0
09:21	31.98	32	32	31.98	11
09:20	32.01	32.01	32.01	32.01	0
09:19	32.01	32.01	32.01	32.01	14
09:18	32.01	32.01	32.01	32.01	0
09:17	32.01	32.01	32.01	32.01	0
09:16	32.01	32.01	32.01	32.01	102
09:15	32.05	32.05	32.05	32.05	0
09:14	32.05	32.05	32.05	32.05	0
09:13	32.05	32.05	32.05	32.05	12
09:12	32.1	32.1	32.1	32.1	0
09:11	32.1	32.1	32.1	32.1	0
09:10	32.1	32.1	32.1	32.1	14
09:09	32.05	32.05	32.05	32.05	0
09:08	32.05	32.05	32.05	32.05	0
09:07	32.05	32.05	32.05	32.05	0
09:06	32.05	32.05	32.05	32.05	0
09:05	32.05	32.05	32.05	32.05	3
09:04	32.1	32.1	32.1	32.1	0
09:03	32.1	32.1	32.1	32.1	0
09:02	32.1	32.1	32.1	32.1	0
09:01	32.1	32.14	32.14	32.1	156

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)