成交	28.22	昨收	27.87
漲跌	0.35	開盤	28.01
漲跌幅	1.26%	最高	28.32
買進	28.21	最低	28.01
賣出	28.23	單量	20
漲停價	30.65	總量	9178
跌停價	25.09	昨量	10522

委買價	委買量	委賣價	委賣量
28.21	588	28.23	70
28.20	811	28.25	5
28.19	589	28.26	111
28.18	600	28.27	102
28.17	601	28.28	130

時間	成交	開	高	低	量
13:30	28.22	28.22	28.22	28.22	38
13:29	28.23	28.23	28.23	28.23	0
13:28	28.23	28.23	28.23	28.23	0
13:27	28.23	28.23	28.23	28.23	0
13:26	28.23	28.23	28.23	28.23	0
13:25	28.23	28.24	28.24	28.23	27
13:24	28.24	28.24	28.24	28.24	13
13:23	28.28	28.28	28.28	28.28	0
13:22	28.28	28.28	28.28	28.28	158
13:21	28.28	28.28	28.28	28.28	0
13:20	28.28	28.28	28.28	28.28	0
13:19	28.28	28.28	28.28	28.28	0
13:18	28.28	28.28	28.28	28.28	0
13:17	28.28	28.28	28.28	28.28	0
13:16	28.28	28.28	28.28	28.28	0
13:15	28.28	28.28	28.28	28.28	10
13:14	28.28	28.27	28.28	28.27	10
13:13	28.28	28.27	28.28	28.27	11
13:12	28.29	28.29	28.29	28.29	14
13:11	28.27	28.27	28.27	28.27	11
13:10	28.29	28.28	28.29	28.28	20
13:09	28.22	28.22	28.22	28.22	0
13:08	28.22	28.28	28.28	28.22	53
13:07	28.27	28.27	28.27	28.27	0
13:06	28.27	28.27	28.27	28.27	0
13:05	28.27	28.27	28.27	28.27	0
13:04	28.27	28.27	28.27	28.27	0
13:03	28.27	28.27	28.27	28.27	132
13:02	28.26	28.26	28.26	28.26	0
13:01	28.26	28.26	28.26	28.26	10
13:00	28.26	28.26	28.26	28.26	10
12:59	28.26	28.26	28.26	28.26	20
12:58	28.26	28.26	28.26	28.26	10
12:57	28.26	28.25	28.26	28.25	10
12:56	28.26	28.26	28.26	28.26	10
12:55	28.2	28.26	28.26	28.2	12
12:54	28.26	28.25	28.26	28.25	10
12:53	28.25	28.25	28.25	28.25	11
12:52	28.25	28.25	28.25	28.25	11
12:51	28.25	28.25	28.25	28.25	10
12:50	28.25	28.25	28.25	28.25	12
12:49	28.25	28.24	28.25	28.24	11
12:48	28.21	28.23	28.23	28.21	15
12:47	28.23	28.23	28.23	28.23	11
12:46	28.23	28.25	28.25	28.23	20
12:45	28.25	28.25	28.25	28.25	11
12:44	28.25	28.23	28.25	28.23	11
12:43	28.25	28.24	28.25	28.24	10
12:42	28.25	28.24	28.25	28.24	172
12:41	28.24	28.24	28.24	28.24	0
12:40	28.24	28.24	28.24	28.24	10
12:39	28.24	28.22	28.24	28.22	11
12:38	28.23	28.22	28.23	28.22	11
12:37	28.23	28.22	28.23	28.22	10
12:36	28.22	28.21	28.22	28.21	10
12:35	28.22	28.22	28.22	28.22	10
12:34	28.21	28.19	28.21	28.19	10
12:33	28.18	28.21	28.21	28.18	12
12:32	28.2	28.2	28.2	28.2	10
12:31	28.19	28.21	28.21	28.19	121
12:30	28.22	28.24	28.24	28.22	11
12:29	28.25	28.25	28.25	28.25	10
12:28	28.26	28.25	28.27	28.25	23
12:27	28.27	28.25	28.27	28.25	10
12:26	28.25	28.24	28.25	28.24	11
12:25	28.25	28.25	28.25	28.24	126
12:24	28.22	28.26	28.27	28.22	65
12:23	28.22	28.28	28.28	28.22	16
12:22	28.28	28.27	28.28	28.27	10
12:21	28.27	28.27	28.27	28.27	112
12:20	28.27	28.27	28.27	28.27	10
12:19	28.27	28.26	28.27	28.26	10
12:18	28.27	28.26	28.27	28.26	12
12:17	28.27	28.26	28.27	28.26	10
12:16	28.26	28.22	28.27	28.22	14
12:15	28.22	28.26	28.27	28.22	12
12:14	28.26	28.25	28.26	28.25	10
12:13	28.25	28.25	28.25	28.25	10
12:12	28.25	28.25	28.25	28.25	10
12:11	28.25	28.25	28.25	28.23	15
12:10	28.25	28.25	28.25	28.25	10
12:09	28.25	28.25	28.25	28.25	20
12:08	28.25	28.22	28.25	28.22	13
12:07	28.25	28.24	28.25	28.23	22
12:06	28.26	28.25	28.26	28.25	11
12:05	28.25	28.27	28.27	28.25	12
12:04	28.28	28.28	28.28	28.28	10
12:03	28.29	28.28	28.29	28.28	20
12:02	28.3	28.3	28.3	28.3	0
12:01	28.3	28.29	28.3	28.29	28
12:00	28.26	28.26	28.26	28.26	0
11:59	28.26	28.26	28.26	28.26	2
11:58	28.25	28.23	28.25	28.23	17
11:57	28.23	28.25	28.25	28.23	50
11:56	28.25	28.25	28.25	28.25	11
11:55	28.25	28.23	28.25	28.23	11
11:54	28.25	28.24	28.25	28.24	30
11:53	28.22	28.22	28.22	28.22	0
11:52	28.22	28.22	28.22	28.22	0
11:51	28.22	28.22	28.22	28.22	20
11:50	28.25	28.24	28.25	28.24	10
11:49	28.24	28.24	28.24	28.24	121
11:48	28.25	28.25	28.25	28.25	20
11:47	28.25	28.25	28.25	28.25	34
11:46	28.27	28.27	28.27	28.27	0
11:45	28.27	28.27	28.27	28.27	1
11:44	28.28	28.28	28.28	28.28	11
11:43	28.3	28.3	28.3	28.29	26
11:42	28.31	28.31	28.31	28.31	0
11:41	28.31	28.31	28.31	28.31	10
11:40	28.31	28.3	28.31	28.3	21
11:39	28.25	28.25	28.25	28.25	0
11:38	28.25	28.25	28.31	28.25	12
11:37	28.3	28.3	28.3	28.3	11
11:36	28.29	28.31	28.31	28.29	13
11:35	28.3	28.3	28.3	28.3	20
11:34	28.31	28.31	28.31	28.31	33
11:33	28.29	28.29	28.29	28.29	0
11:32	28.29	28.29	28.29	28.29	0
11:31	28.29	28.29	28.29	28.29	19
11:30	28.29	28.29	28.29	28.29	20
11:29	28.25	28.25	28.25	28.25	1
11:28	28.25	28.25	28.25	28.25	36
11:27	28.3	28.3	28.3	28.3	0
11:26	28.3	28.3	28.3	28.3	0
11:25	28.3	28.28	28.3	28.28	12
11:24	28.3	28.3	28.3	28.3	26
11:23	28.31	28.31	28.31	28.31	0
11:22	28.31	28.31	28.31	28.31	10
11:21	28.31	28.3	28.31	28.3	12
11:20	28.3	28.3	28.3	28.3	10
11:19	28.3	28.3	28.3	28.3	10
11:18	28.3	28.28	28.3	28.28	11
11:17	28.25	28.25	28.25	28.25	31
11:16	28.25	28.26	28.26	28.25	167
11:15	28.3	28.3	28.3	28.3	20
11:14	28.3	28.3	28.3	28.3	0
11:13	28.3	28.3	28.3	28.3	30
11:12	28.31	28.31	28.31	28.31	0
11:11	28.31	28.3	28.31	28.3	20
11:10	28.31	28.31	28.31	28.31	0
11:09	28.31	28.31	28.31	28.31	10
11:08	28.31	28.31	28.31	28.31	132
11:07	28.3	28.3	28.3	28.3	10
11:06	28.3	28.3	28.3	28.3	11
11:05	28.3	28.29	28.3	28.29	22
11:04	28.29	28.29	28.29	28.29	0
11:03	28.29	28.26	28.29	28.26	26
11:02	28.28	28.28	28.28	28.28	0
11:01	28.28	28.28	28.28	28.28	26
11:00	28.28	28.28	28.28	28.28	22
10:59	28.28	28.27	28.28	28.27	21
10:58	28.27	28.27	28.27	28.27	0
10:57	28.27	28.26	28.27	28.26	20
10:56	28.27	28.27	28.27	28.27	0
10:55	28.27	28.27	28.27	28.27	10
10:54	28.27	28.27	28.27	28.27	10
10:53	28.27	28.27	28.27	28.27	20
10:52	28.27	28.27	28.27	28.27	0
10:51	28.27	28.25	28.27	28.25	10
10:50	28.26	28.26	28.26	28.26	20
10:49	28.27	28.27	28.27	28.27	0
10:48	28.27	28.27	28.27	28.27	103
10:47	28.28	28.28	28.28	28.28	0
10:46	28.28	28.28	28.28	28.28	2
10:45	28.28	28.28	28.28	28.28	291
10:44	28.27	28.27	28.27	28.27	2
10:43	28.28	28.28	28.28	28.28	10
10:42	28.28	28.28	28.28	28.28	40
10:41	28.29	28.29	28.29	28.29	149
10:40	28.28	28.28	28.28	28.28	0
10:39	28.28	28.28	28.28	28.28	0
10:38	28.28	28.28	28.28	28.28	0
10:37	28.28	28.28	28.28	28.28	0
10:36	28.28	28.28	28.28	28.28	0
10:35	28.28	28.28	28.28	28.28	2
10:34	28.28	28.28	28.28	28.28	121
10:33	28.25	28.25	28.25	28.25	28
10:32	28.25	28.24	28.25	28.24	13
10:31	28.24	28.24	28.24	28.24	53
10:30	28.24	28.24	28.24	28.24	0
10:29	28.24	28.24	28.24	28.24	0
10:28	28.24	28.22	28.24	28.22	51
10:27	28.24	28.24	28.24	28.24	0
10:26	28.24	28.24	28.24	28.24	0
10:25	28.24	28.24	28.24	28.24	0
10:24	28.24	28.22	28.24	28.22	60
10:23	28.21	28.21	28.21	28.21	0
10:22	28.21	28.21	28.21	28.21	0
10:21	28.21	28.21	28.21	28.21	0
10:20	28.21	28.21	28.21	28.21	0
10:19	28.21	28.21	28.21	28.21	11
10:18	28.2	28.2	28.2	28.2	264
10:17	28.15	28.15	28.15	28.15	0
10:16	28.15	28.15	28.15	28.15	0
10:15	28.15	28.15	28.15	28.15	0
10:14	28.15	28.15	28.15	28.15	0
10:13	28.15	28.15	28.15	28.15	0
10:12	28.15	28.15	28.15	28.15	6
10:11	28.2	28.2	28.2	28.2	0
10:10	28.2	28.2	28.2	28.2	0
10:09	28.2	28.2	28.2	28.2	0
10:08	28.2	28.2	28.2	28.2	64
10:07	28.16	28.16	28.16	28.16	0
10:06	28.16	28.16	28.16	28.16	57
10:05	28.18	28.18	28.18	28.18	0
10:04	28.18	28.18	28.18	28.18	0
10:03	28.18	28.18	28.18	28.18	0
10:02	28.18	28.18	28.18	28.18	0
10:01	28.18	28.18	28.18	28.18	0
10:00	28.18	28.18	28.18	28.18	0
09:59	28.18	28.18	28.18	28.18	0
09:58	28.18	28.18	28.18	28.18	0
09:57	28.18	28.18	28.18	28.18	0
09:56	28.18	28.18	28.18	28.18	0
09:55	28.18	28.19	28.19	28.18	99
09:54	28.22	28.22	28.22	28.22	8
09:53	28.21	28.21	28.21	28.21	0
09:52	28.21	28.21	28.21	28.21	37
09:51	28.22	28.22	28.22	28.22	0
09:50	28.22	28.22	28.22	28.22	0
09:49	28.22	28.2	28.22	28.2	330
09:48	28.21	28.21	28.21	28.21	0
09:47	28.21	28.21	28.21	28.21	0
09:46	28.21	28.21	28.21	28.21	0
09:45	28.21	28.21	28.21	28.21	17
09:44	28.2	28.21	28.21	28.2	127
09:43	28.16	28.15	28.16	28.15	83
09:42	28.18	28.18	28.18	28.18	0
09:41	28.18	28.18	28.18	28.18	0
09:40	28.18	28.18	28.18	28.18	0
09:39	28.18	28.18	28.18	28.18	142
09:38	28.29	28.29	28.29	28.29	0
09:37	28.29	28.29	28.29	28.29	0
09:36	28.29	28.29	28.29	28.29	0
09:35	28.29	28.29	28.29	28.29	0
09:34	28.29	28.29	28.29	28.29	0
09:33	28.29	28.29	28.29	28.29	0
09:32	28.29	28.29	28.29	28.29	0
09:31	28.29	28.29	28.29	28.29	0
09:30	28.29	28.29	28.29	28.29	290
09:29	28.29	28.27	28.29	28.27	49
09:28	28.26	28.25	28.27	28.25	842
09:27	28.23	28.22	28.23	28.22	41
09:26	28.24	28.24	28.24	28.24	2
09:25	28.23	28.23	28.23	28.23	0
09:24	28.23	28.2	28.23	28.2	46
09:23	28.2	28.21	28.21	28.2	62
09:22	28.21	28.21	28.21	28.21	0
09:21	28.21	28.21	28.21	28.21	0
09:20	28.21	28.2	28.21	28.2	177
09:19	28.17	28.17	28.17	28.17	0
09:18	28.17	28.15	28.17	28.15	110
09:17	28.14	28.14	28.14	28.14	121
09:16	28.14	28.14	28.14	28.14	0
09:15	28.14	28.14	28.14	28.14	20
09:14	28.15	28.16	28.16	28.15	49
09:13	28.15	28.12	28.16	28.12	85
09:12	28.11	28.11	28.11	28.11	25
09:11	28.09	28.1	28.1	28.09	95
09:10	28.12	28.12	28.12	28.12	440
09:09	28.25	28.25	28.25	28.25	0
09:08	28.25	28.25	28.25	28.25	0
09:07	28.25	28.25	28.25	28.25	0
09:06	28.25	28.21	28.25	28.21	228
09:05	28.27	28.27	28.27	28.27	0
09:04	28.27	28.27	28.27	28.27	194
09:03	28.2	28	28.2	28	1912
09:02	28	28	28	28	0
09:01	28	28	28	28	0

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)