成交	24.56	昨收	25.13
漲跌	-0.57	開盤	25.01
漲跌幅	-2.27%	最高	25.01
買進	24.56	最低	24.50
賣出	24.57	單量	7
漲停價	0.00	總量	1900
跌停價	0.00	昨量	1249

委買價	委買量	委賣價	委賣量
24.56	138	24.57	5
24.55	236	24.58	1
24.54	244	24.60	25
24.53	238	24.62	1
24.52	399	24.63	2

時間	成交	開	高	低	量
13:30	24.56	24.56	24.56	24.56	30
13:29	24.55	24.55	24.55	24.55	0
13:28	24.55	24.55	24.55	24.55	0
13:27	24.55	24.55	24.55	24.55	0
13:26	24.55	24.55	24.55	24.55	0
13:25	24.55	24.55	24.55	24.55	3
13:24	24.56	24.56	24.56	24.56	3
13:23	24.55	24.55	24.55	24.55	1
13:22	24.56	24.55	24.56	24.55	4
13:21	24.56	24.56	24.56	24.56	2
13:20	24.56	24.56	24.56	24.55	15
13:19	24.55	24.57	24.57	24.55	4
13:18	24.57	24.57	24.57	24.57	7
13:17	24.57	24.57	24.57	24.57	13
13:16	24.57	24.57	24.57	24.57	14
13:15	24.57	24.56	24.57	24.56	103
13:14	24.57	24.57	24.57	24.57	1
13:13	24.55	24.54	24.55	24.54	29
13:12	24.55	24.55	24.55	24.55	1
13:11	24.55	24.55	24.55	24.55	78
13:10	24.55	24.55	24.55	24.55	1
13:09	24.55	24.55	24.55	24.55	10
13:08	24.55	24.55	24.56	24.55	7
13:07	24.56	24.56	24.56	24.56	2
13:06	24.55	24.56	24.56	24.55	27
13:05	24.57	24.57	24.57	24.57	0
13:04	24.57	24.56	24.57	24.56	5
13:03	24.56	24.56	24.56	24.56	2
13:02	24.56	24.56	24.56	24.56	0
13:01	24.56	24.56	24.56	24.56	2
13:00	24.56	24.57	24.57	24.56	4
12:59	24.56	24.56	24.56	24.56	2
12:58	24.57	24.57	24.57	24.57	0
12:57	24.57	24.57	24.57	24.57	1
12:56	24.57	24.57	24.57	24.57	0
12:55	24.57	24.56	24.57	24.56	2
12:54	24.56	24.56	24.56	24.56	0
12:53	24.56	24.56	24.56	24.56	6
12:52	24.57	24.57	24.57	24.57	0
12:51	24.57	24.57	24.57	24.57	0
12:50	24.57	24.57	24.57	24.57	0
12:49	24.57	24.57	24.57	24.57	10
12:48	24.57	24.57	24.57	24.57	3
12:47	24.57	24.57	24.57	24.57	16
12:46	24.58	24.58	24.58	24.58	0
12:45	24.58	24.58	24.58	24.58	3
12:44	24.58	24.58	24.58	24.58	0
12:43	24.58	24.58	24.58	24.58	16
12:42	24.6	24.6	24.6	24.6	0
12:41	24.6	24.6	24.6	24.6	0
12:40	24.6	24.6	24.6	24.6	4
12:39	24.6	24.6	24.6	24.6	0
12:38	24.6	24.6	24.6	24.6	23
12:37	24.6	24.6	24.6	24.6	0
12:36	24.6	24.6	24.6	24.6	6
12:35	24.61	24.61	24.61	24.61	0
12:34	24.61	24.61	24.61	24.61	1
12:33	24.61	24.61	24.61	24.61	3
12:32	24.61	24.61	24.61	24.61	7
12:31	24.61	24.61	24.61	24.61	3
12:30	24.6	24.6	24.6	24.6	0
12:29	24.6	24.6	24.6	24.6	0
12:28	24.6	24.6	24.6	24.6	6
12:27	24.61	24.61	24.61	24.61	0
12:26	24.61	24.61	24.61	24.61	0
12:25	24.61	24.61	24.61	24.61	4
12:24	24.62	24.62	24.62	24.62	2
12:23	24.64	24.64	24.64	24.64	5
12:22	24.6	24.6	24.6	24.6	1
12:21	24.6	24.6	24.6	24.6	35
12:20	24.59	24.59	24.59	24.59	0
12:19	24.59	24.59	24.59	24.59	0
12:18	24.59	24.59	24.59	24.59	0
12:17	24.59	24.59	24.59	24.59	0
12:16	24.59	24.59	24.59	24.59	0
12:15	24.59	24.59	24.59	24.59	0
12:14	24.59	24.59	24.59	24.59	0
12:13	24.59	24.59	24.59	24.59	0
12:12	24.59	24.59	24.59	24.59	2
12:11	24.6	24.59	24.6	24.59	6
12:10	24.6	24.6	24.6	24.6	0
12:09	24.6	24.6	24.6	24.6	1
12:08	24.6	24.59	24.6	24.59	4
12:07	24.6	24.6	24.6	24.6	0
12:06	24.6	24.6	24.6	24.6	1
12:05	24.59	24.59	24.59	24.59	0
12:04	24.59	24.59	24.59	24.59	0
12:03	24.59	24.59	24.59	24.59	0
12:02	24.59	24.59	24.59	24.59	1
12:01	24.59	24.59	24.59	24.59	5
12:00	24.58	24.58	24.58	24.58	56
11:59	24.54	24.54	24.54	24.54	0
11:58	24.54	24.54	24.54	24.54	0
11:57	24.54	24.54	24.54	24.54	0
11:56	24.54	24.54	24.54	24.54	0
11:55	24.54	24.54	24.54	24.54	0
11:54	24.54	24.54	24.54	24.54	0
11:53	24.54	24.54	24.54	24.54	0
11:52	24.54	24.54	24.54	24.54	0
11:51	24.54	24.54	24.54	24.54	1
11:50	24.54	24.54	24.54	24.54	0
11:49	24.54	24.54	24.54	24.54	2
11:48	24.54	24.54	24.54	24.54	0
11:47	24.54	24.54	24.54	24.54	13
11:46	24.51	24.51	24.51	24.51	0
11:45	24.51	24.51	24.51	24.51	0
11:44	24.51	24.51	24.51	24.51	8
11:43	24.51	24.51	24.51	24.51	0
11:42	24.51	24.51	24.51	24.51	9
11:41	24.5	24.5	24.5	24.5	0
11:40	24.5	24.5	24.5	24.5	38
11:39	24.51	24.51	24.51	24.51	0
11:38	24.51	24.51	24.51	24.51	0
11:37	24.51	24.52	24.52	24.51	18
11:36	24.52	24.52	24.52	24.52	0
11:35	24.52	24.52	24.52	24.52	0
11:34	24.52	24.52	24.52	24.52	2
11:33	24.52	24.52	24.52	24.52	62
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	0
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	0
11:28	24.5	24.5	24.5	24.5	0
11:27	24.5	24.5	24.5	24.5	0
11:26	24.5	24.5	24.5	24.5	0
11:25	24.5	24.5	24.5	24.5	0
11:24	24.5	24.5	24.5	24.5	0
11:23	24.5	24.5	24.5	24.5	0
11:22	24.5	24.5	24.5	24.5	0
11:21	24.5	24.5	24.5	24.5	0
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	0
11:16	24.5	24.5	24.5	24.5	0
11:15	24.5	24.5	24.5	24.5	0
11:14	24.5	24.5	24.5	24.5	0
11:13	24.5	24.5	24.5	24.5	0
11:12	24.5	24.5	24.5	24.5	0
11:11	24.5	24.5	24.5	24.5	0
11:10	24.5	24.5	24.5	24.5	93
11:09	24.54	24.54	24.54	24.54	0
11:08	24.54	24.54	24.54	24.54	0
11:07	24.54	24.54	24.54	24.54	0
11:06	24.54	24.54	24.54	24.54	0
11:05	24.54	24.54	24.54	24.54	0
11:04	24.54	24.54	24.54	24.54	16
11:03	24.52	24.52	24.52	24.52	0
11:02	24.52	24.52	24.52	24.52	0
11:01	24.52	24.52	24.52	24.52	0
11:00	24.52	24.52	24.52	24.52	6
10:59	24.52	24.51	24.52	24.51	16
10:58	24.52	24.52	24.52	24.52	0
10:57	24.52	24.52	24.52	24.52	3
10:56	24.53	24.53	24.53	24.53	12
10:55	24.55	24.55	24.55	24.55	3
10:54	24.55	24.55	24.55	24.55	17
10:53	24.55	24.55	24.55	24.55	7
10:52	24.55	24.55	24.55	24.55	0
10:51	24.55	24.55	24.55	24.55	0
10:50	24.55	24.55	24.55	24.55	37
10:49	24.55	24.55	24.55	24.55	0
10:48	24.55	24.55	24.55	24.55	0
10:47	24.55	24.55	24.55	24.55	0
10:46	24.55	24.55	24.55	24.55	0
10:45	24.55	24.55	24.55	24.55	0
10:44	24.55	24.55	24.55	24.55	0
10:43	24.55	24.55	24.55	24.55	18
10:42	24.57	24.58	24.58	24.57	26
10:41	24.6	24.6	24.6	24.6	0
10:40	24.6	24.6	24.6	24.6	0
10:39	24.6	24.6	24.6	24.6	0
10:38	24.6	24.6	24.6	24.6	0
10:37	24.6	24.6	24.6	24.6	0
10:36	24.6	24.6	24.6	24.6	2
10:35	24.6	24.61	24.61	24.6	52
10:34	24.6	24.6	24.6	24.6	3
10:33	24.6	24.6	24.6	24.6	2
10:32	24.61	24.61	24.61	24.61	7
10:31	24.63	24.63	24.63	24.63	54
10:30	24.65	24.65	24.65	24.65	0
10:29	24.65	24.65	24.65	24.65	0
10:28	24.65	24.65	24.65	24.65	0
10:27	24.65	24.65	24.65	24.65	0
10:26	24.65	24.65	24.65	24.65	11
10:25	24.65	24.65	24.65	24.65	0
10:24	24.65	24.65	24.65	24.65	0
10:23	24.65	24.65	24.65	24.65	0
10:22	24.65	24.65	24.65	24.65	0
10:21	24.65	24.65	24.65	24.65	0
10:20	24.65	24.65	24.65	24.65	112
10:19	24.67	24.67	24.67	24.67	0
10:18	24.67	24.67	24.67	24.67	0
10:17	24.67	24.67	24.67	24.67	0
10:16	24.67	24.67	24.67	24.67	0
10:15	24.67	24.67	24.67	24.67	0
10:14	24.67	24.67	24.67	24.67	0
10:13	24.67	24.67	24.67	24.67	0
10:12	24.67	24.66	24.67	24.66	3
10:11	24.69	24.69	24.69	24.69	117
10:10	24.7	24.7	24.7	24.7	0
10:09	24.7	24.7	24.7	24.7	0
10:08	24.7	24.7	24.7	24.7	0
10:07	24.7	24.7	24.7	24.7	0
10:06	24.7	24.7	24.7	24.7	0
10:05	24.7	24.7	24.7	24.7	10
10:04	24.69	24.69	24.69	24.69	0
10:03	24.69	24.69	24.69	24.69	0
10:02	24.69	24.69	24.69	24.69	12
10:01	24.7	24.7	24.7	24.7	111
10:00	24.73	24.73	24.73	24.73	0
09:59	24.73	24.73	24.73	24.73	0
09:58	24.73	24.73	24.73	24.73	0
09:57	24.73	24.73	24.73	24.73	0
09:56	24.73	24.73	24.73	24.73	0
09:55	24.73	24.73	24.73	24.73	0
09:54	24.73	24.73	24.73	24.73	0
09:53	24.73	24.73	24.73	24.73	0
09:52	24.73	24.72	24.73	24.72	8
09:51	24.73	24.73	24.73	24.73	2
09:50	24.75	24.75	24.75	24.75	0
09:49	24.75	24.75	24.75	24.75	2
09:48	24.73	24.73	24.73	24.73	10
09:47	24.72	24.73	24.73	24.72	40
09:46	24.74	24.74	24.74	24.74	0
09:45	24.74	24.74	24.74	24.74	0
09:44	24.74	24.74	24.74	24.74	0
09:43	24.74	24.74	24.74	24.74	0
09:42	24.74	24.74	24.74	24.74	56
09:41	24.76	24.76	24.76	24.76	0
09:40	24.76	24.76	24.76	24.76	0
09:39	24.76	24.76	24.76	24.76	0
09:38	24.76	24.76	24.76	24.76	0
09:37	24.76	24.76	24.76	24.76	0
09:36	24.76	24.76	24.76	24.76	0
09:35	24.76	24.76	24.76	24.76	0
09:34	24.76	24.76	24.76	24.76	0
09:33	24.76	24.76	24.76	24.76	0
09:32	24.76	24.76	24.76	24.76	0
09:31	24.76	24.76	24.76	24.76	4
09:30	24.75	24.75	24.75	24.75	0
09:29	24.75	24.75	24.75	24.75	0
09:28	24.75	24.75	24.75	24.75	0
09:27	24.75	24.75	24.75	24.75	7
09:26	24.75	24.75	24.75	24.75	7
09:25	24.75	24.75	24.75	24.75	8
09:24	24.75	24.75	24.75	24.75	11
09:23	24.75	24.75	24.75	24.75	3
09:22	24.75	24.75	24.75	24.75	0
09:21	24.75	24.75	24.75	24.75	0
09:20	24.75	24.75	24.75	24.75	14
09:19	24.75	24.75	24.75	24.75	4
09:18	24.75	24.75	24.75	24.75	0
09:17	24.75	24.75	24.75	24.75	4
09:16	24.75	24.75	24.75	24.75	4
09:15	24.75	24.75	24.75	24.75	5
09:14	24.75	24.76	24.76	24.75	10
09:13	24.75	24.75	24.75	24.75	10
09:12	24.74	24.74	24.74	24.74	0
09:11	24.74	24.74	24.74	24.74	0
09:10	24.74	24.74	24.74	24.74	0
09:09	24.74	24.74	24.77	24.74	10
09:08	24.74	24.74	24.74	24.74	2
09:07	24.72	24.72	24.72	24.72	0
09:06	24.72	24.72	24.72	24.72	2
09:05	24.71	24.72	24.72	24.71	60
09:04	24.71	24.71	24.71	24.71	3
09:03	24.69	24.71	24.71	24.69	68
09:02	24.71	24.76	24.76	24.71	9
09:01	24.78	25.01	25.01	24.78	40

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)