成交	31.01	昨收	31.77
漲跌	-0.76	開盤	31.26
漲跌幅	-2.39%	最高	31.59
買進	31.01	最低	30.97
賣出	31.02	單量	119
漲停價	34.94	總量	33647
跌停價	28.60	昨量	12681

委買價	委買量	委賣價	委賣量
31.01	285	31.02	13
31.00	154	31.03	78
30.99	92	31.04	70
30.98	701	31.05	122
30.97	410	31.06	129

時間	成交	開	高	低	量
13:30	31.01	31.01	31.01	31.01	993
13:29	31.02	31.02	31.02	31.02	0
13:28	31.02	31.02	31.02	31.02	0
13:27	31.02	31.02	31.02	31.02	0
13:26	31.02	31.02	31.02	31.02	0
13:25	31.02	31.02	31.02	31.02	85
13:24	31	31.01	31.01	31	478
13:23	31	31	31	31	459
13:22	31.02	31.02	31.02	31.02	0
13:21	31.02	31.03	31.05	31.02	356
13:20	31.04	31.05	31.05	31.04	150
13:19	31.05	31.06	31.06	31.05	236
13:18	31.05	31.06	31.06	31.03	158
13:17	31	31	31	31	77
13:16	31.04	31.02	31.05	31	229
13:15	31	31.01	31.01	31	86
13:14	31.01	31	31.01	31	152
13:13	31	30.99	31	30.99	397
13:12	31	31	31	31	99
13:11	31	30.99	31	30.99	246
13:10	30.98	30.98	30.98	30.98	115
13:09	30.98	30.98	30.98	30.98	0
13:08	30.98	30.99	30.99	30.98	56
13:07	30.98	30.98	30.98	30.98	92
13:06	30.99	30.99	31	30.99	123
13:05	31	31	31	31	0
13:04	31	31	31	31	51
13:03	30.98	31	31	30.98	666
13:02	31	31	31	31	121
13:01	31.01	31.02	31.02	31.01	230
13:00	31.05	31.05	31.05	31.05	36
12:59	31.04	31.06	31.07	31.04	309
12:58	31.07	31.07	31.07	31.06	49
12:57	31.07	31.09	31.09	31.07	438
12:56	31.09	31.1	31.1	31.09	291
12:55	31.09	31.09	31.1	31.09	79
12:54	31.08	31.07	31.09	31.07	90
12:53	31.07	31.06	31.07	31.06	58
12:52	31.05	31.04	31.05	31.04	79
12:51	31.05	31.04	31.05	31.04	24
12:50	31.04	31.04	31.04	31.04	143
12:49	31.03	31.03	31.03	31.02	83
12:48	31.03	31.04	31.04	31.03	74
12:47	31.03	31.03	31.03	31.03	44
12:46	31.04	31.03	31.04	31.02	37
12:45	31.02	31.01	31.04	31.01	164
12:44	31.01	31	31.03	30.99	395
12:43	30.99	31	31	30.99	1089
12:42	31	31	31.01	31	79
12:41	31	31.02	31.02	31	159
12:40	31.02	31.03	31.04	31.02	171
12:39	31.02	31.03	31.03	31.02	64
12:38	31.03	31.03	31.03	31.02	108
12:37	31.04	31.05	31.05	31.03	96
12:36	31.03	31.04	31.04	31.03	49
12:35	31.04	31.06	31.06	31.04	74
12:34	31.06	31.05	31.07	31.05	113
12:33	31.06	31.06	31.07	31.05	186
12:32	31.07	31.09	31.09	31.07	114
12:31	31.08	31.1	31.1	31.08	35
12:30	31.1	31.1	31.1	31.09	103
12:29	31.1	31.1	31.1	31.1	34
12:28	31.1	31.1	31.11	31.1	150
12:27	31.13	31.1	31.13	31.1	92
12:26	31.1	31.14	31.14	31.1	210
12:25	31.15	31.15	31.15	31.15	191
12:24	31.16	31.17	31.17	31.16	71
12:23	31.17	31.18	31.2	31.17	341
12:22	31.19	31.19	31.2	31.19	83
12:21	31.19	31.19	31.19	31.19	108
12:20	31.19	31.21	31.21	31.19	63
12:19	31.2	31.19	31.2	31.19	26
12:18	31.19	31.21	31.21	31.19	102
12:17	31.2	31.2	31.21	31.2	56
12:16	31.2	31.21	31.21	31.2	216
12:15	31.21	31.2	31.21	31.2	19
12:14	31.2	31.2	31.21	31.19	19
12:13	31.2	31.19	31.21	31.19	134
12:12	31.2	31.21	31.21	31.2	230
12:11	31.21	31.21	31.21	31.21	3
12:10	31.21	31.23	31.23	31.2	155
12:09	31.22	31.2	31.22	31.2	99
12:08	31.2	31.2	31.21	31.2	273
12:07	31.22	31.22	31.22	31.22	66
12:06	31.22	31.22	31.22	31.22	145
12:05	31.21	31.22	31.22	31.21	87
12:04	31.21	31.21	31.21	31.21	71
12:03	31.22	31.22	31.22	31.21	90
12:02	31.23	31.23	31.23	31.22	27
12:01	31.22	31.23	31.24	31.22	72
12:00	31.24	31.25	31.25	31.24	531
11:59	31.25	31.26	31.26	31.25	10
11:58	31.25	31.25	31.25	31.25	28
11:57	31.25	31.27	31.27	31.25	81
11:56	31.26	31.28	31.28	31.26	54
11:55	31.27	31.28	31.28	31.27	43
11:54	31.29	31.29	31.29	31.28	294
11:53	31.3	31.3	31.3	31.3	569
11:52	31.3	31.3	31.3	31.3	22
11:51	31.3	31.33	31.33	31.3	147
11:50	31.33	31.33	31.33	31.33	14
11:49	31.34	31.33	31.34	31.33	65
11:48	31.33	31.34	31.34	31.33	50
11:47	31.35	31.34	31.35	31.33	310
11:46	31.35	31.36	31.36	31.35	217
11:45	31.37	31.36	31.37	31.35	85
11:44	31.36	31.36	31.36	31.36	0
11:43	31.36	31.36	31.36	31.36	27
11:42	31.36	31.37	31.37	31.36	287
11:41	31.38	31.38	31.38	31.38	0
11:40	31.38	31.37	31.38	31.37	20
11:39	31.37	31.38	31.38	31.37	59
11:38	31.39	31.39	31.39	31.39	244
11:37	31.41	31.41	31.41	31.41	0
11:36	31.41	31.41	31.41	31.41	189
11:35	31.42	31.42	31.42	31.42	1
11:34	31.42	31.44	31.45	31.42	72
11:33	31.43	31.43	31.43	31.43	45
11:32	31.43	31.44	31.44	31.43	40
11:31	31.43	31.43	31.43	31.43	23
11:30	31.43	31.43	31.43	31.43	156
11:29	31.42	31.42	31.42	31.42	0
11:28	31.42	31.42	31.42	31.42	0
11:27	31.42	31.42	31.42	31.42	0
11:26	31.42	31.42	31.42	31.42	105
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	84
11:22	31.38	31.38	31.38	31.38	0
11:21	31.38	31.37	31.38	31.37	95
11:20	31.37	31.37	31.37	31.37	24
11:19	31.36	31.36	31.36	31.36	93
11:18	31.36	31.36	31.36	31.36	18
11:17	31.36	31.36	31.36	31.36	23
11:16	31.36	31.37	31.37	31.36	17
11:15	31.37	31.37	31.37	31.37	29
11:14	31.38	31.38	31.38	31.38	37
11:13	31.39	31.39	31.39	31.39	100
11:12	31.43	31.43	31.43	31.43	0
11:11	31.43	31.45	31.45	31.43	92
11:10	31.45	31.45	31.45	31.45	101
11:09	31.46	31.46	31.46	31.46	27
11:08	31.45	31.45	31.45	31.45	0
11:07	31.45	31.45	31.45	31.45	1181
11:06	31.35	31.35	31.35	31.35	0
11:05	31.35	31.35	31.35	31.35	0
11:04	31.35	31.35	31.35	31.35	0
11:03	31.35	31.35	31.35	31.35	0
11:02	31.35	31.35	31.35	31.35	0
11:01	31.35	31.35	31.35	31.35	0
11:00	31.35	31.34	31.35	31.34	77
10:59	31.34	31.33	31.34	31.33	391
10:58	31.33	31.33	31.33	31.33	404
10:57	31.34	31.34	31.34	31.34	68
10:56	31.35	31.35	31.35	31.35	0
10:55	31.35	31.35	31.35	31.35	56
10:54	31.35	31.35	31.35	31.35	45
10:53	31.35	31.36	31.36	31.35	155
10:52	31.37	31.37	31.37	31.37	0
10:51	31.37	31.37	31.37	31.37	0
10:50	31.37	31.37	31.37	31.37	38
10:49	31.38	31.39	31.39	31.38	186
10:48	31.38	31.37	31.38	31.37	27
10:47	31.37	31.37	31.37	31.37	53
10:46	31.37	31.37	31.37	31.37	50
10:45	31.38	31.36	31.38	31.36	120
10:44	31.35	31.35	31.35	31.35	19
10:43	31.34	31.34	31.34	31.34	26
10:42	31.34	31.33	31.34	31.33	18
10:41	31.33	31.35	31.35	31.33	84
10:40	31.33	31.34	31.34	31.33	54
10:39	31.34	31.34	31.34	31.34	16
10:38	31.35	31.36	31.36	31.35	260
10:37	31.38	31.38	31.38	31.38	199
10:36	31.4	31.4	31.4	31.4	0
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	95
10:32	31.4	31.4	31.4	31.4	4
10:31	31.4	31.4	31.4	31.4	57
10:30	31.39	31.39	31.39	31.39	0
10:29	31.39	31.39	31.39	31.39	20
10:28	31.4	31.4	31.4	31.4	165
10:27	31.41	31.41	31.41	31.41	190
10:26	31.4	31.4	31.4	31.4	13
10:25	31.4	31.4	31.4	31.4	41
10:24	31.4	31.4	31.4	31.4	20
10:23	31.4	31.39	31.4	31.39	84
10:22	31.4	31.4	31.4	31.4	187
10:21	31.4	31.4	31.4	31.4	137
10:20	31.39	31.4	31.4	31.39	193
10:19	31.41	31.4	31.41	31.4	183
10:18	31.43	31.43	31.43	31.43	7
10:17	31.43	31.43	31.43	31.43	148
10:16	31.44	31.44	31.44	31.44	34
10:15	31.44	31.43	31.44	31.43	24
10:14	31.44	31.44	31.44	31.44	190
10:13	31.45	31.45	31.45	31.45	0
10:12	31.45	31.45	31.45	31.45	0
10:11	31.45	31.45	31.45	31.45	263
10:10	31.46	31.46	31.46	31.46	9
10:09	31.45	31.45	31.46	31.45	26
10:08	31.46	31.46	31.46	31.46	111
10:07	31.46	31.46	31.46	31.46	0
10:06	31.46	31.47	31.47	31.46	95
10:05	31.47	31.47	31.47	31.47	37
10:04	31.48	31.48	31.48	31.47	54
10:03	31.48	31.49	31.49	31.48	19
10:02	31.49	31.51	31.51	31.49	249
10:01	31.51	31.51	31.51	31.51	0
10:00	31.51	31.51	31.51	31.51	168
09:59	31.51	31.51	31.51	31.51	0
09:58	31.51	31.51	31.51	31.51	319
09:57	31.49	31.49	31.49	31.49	201
09:56	31.45	31.45	31.45	31.45	0
09:55	31.45	31.45	31.45	31.45	0
09:54	31.45	31.45	31.45	31.45	57
09:53	31.47	31.46	31.47	31.46	19
09:52	31.48	31.48	31.48	31.48	130
09:51	31.47	31.47	31.47	31.47	0
09:50	31.47	31.47	31.47	31.47	2
09:49	31.48	31.44	31.48	31.44	121
09:48	31.43	31.41	31.43	31.4	151
09:47	31.43	31.43	31.45	31.43	104
09:46	31.46	31.46	31.46	31.46	0
09:45	31.46	31.46	31.46	31.46	242
09:44	31.52	31.52	31.52	31.52	0
09:43	31.52	31.52	31.52	31.52	349
09:42	31.45	31.45	31.45	31.45	0
09:41	31.45	31.45	31.45	31.45	0
09:40	31.45	31.45	31.45	31.45	138
09:39	31.45	31.45	31.45	31.45	48
09:38	31.45	31.43	31.45	31.43	88
09:37	31.45	31.44	31.45	31.44	495
09:36	31.38	31.39	31.39	31.38	695
09:35	31.45	31.45	31.45	31.45	0
09:34	31.45	31.49	31.49	31.45	240
09:33	31.5	31.5	31.5	31.5	216
09:32	31.51	31.51	31.51	31.51	114
09:31	31.52	31.52	31.52	31.52	0
09:30	31.52	31.52	31.52	31.52	16
09:29	31.54	31.54	31.54	31.54	22
09:28	31.53	31.53	31.54	31.53	276
09:27	31.56	31.56	31.56	31.56	142
09:26	31.55	31.55	31.55	31.55	50
09:25	31.56	31.56	31.56	31.56	26
09:24	31.57	31.58	31.58	31.57	54
09:23	31.57	31.58	31.58	31.57	426
09:22	31.58	31.54	31.58	31.54	78
09:21	31.54	31.54	31.54	31.54	73
09:20	31.53	31.52	31.53	31.52	45
09:19	31.51	31.52	31.53	31.51	237
09:18	31.51	31.49	31.51	31.48	349
09:17	31.49	31.49	31.49	31.49	126
09:16	31.48	31.48	31.48	31.48	65
09:15	31.46	31.48	31.48	31.46	635
09:14	31.5	31.5	31.5	31.5	19
09:13	31.5	31.46	31.5	31.46	59
09:12	31.46	31.46	31.46	31.46	100
09:11	31.45	31.44	31.45	31.44	157
09:10	31.38	31.35	31.38	31.35	160
09:09	31.33	31.35	31.35	31.32	195
09:08	31.32	31.32	31.33	31.32	151
09:07	31.34	31.39	31.39	31.34	252
09:06	31.4	31.39	31.4	31.38	472
09:05	31.36	31.42	31.42	31.36	175
09:04	31.42	31.4	31.42	31.4	253
09:03	31.45	31.4	31.45	31.4	706
09:02	31.4	31.4	31.4	31.4	0
09:01	31.4	31.4	31.4	31.4	0

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)