成交	31.15	昨收	32.48
漲跌	-1.33	開盤	32.03
漲跌幅	-4.09%	最高	32.04
買進	31.15	最低	31.10
賣出	31.16	單量	195
漲停價	35.72	總量	57091
跌停價	29.24	昨量	61320

委買價	委買量	委賣價	委賣量
31.15	612	31.16	178
31.14	46	31.17	151
31.13	38	31.18	5
31.12	59	31.19	21
31.11	36	31.20	2

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	1266
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.11	31.15	31.11	293
13:24	31.13	31.12	31.13	31.11	242
13:23	31.12	31.11	31.14	31.11	408
13:22	31.12	31.12	31.13	31.11	144
13:21	31.11	31.13	31.14	31.1	441
13:20	31.13	31.15	31.16	31.13	548
13:19	31.15	31.18	31.18	31.15	504
13:18	31.18	31.18	31.2	31.17	493
13:17	31.19	31.19	31.2	31.18	303
13:16	31.19	31.19	31.21	31.19	200
13:15	31.19	31.2	31.2	31.18	123
13:14	31.2	31.2	31.2	31.19	98
13:13	31.2	31.2	31.21	31.19	83
13:12	31.2	31.2	31.2	31.19	97
13:11	31.2	31.18	31.2	31.18	194
13:10	31.19	31.19	31.2	31.18	171
13:09	31.18	31.2	31.2	31.18	204
13:08	31.19	31.2	31.2	31.19	77
13:07	31.2	31.2	31.2	31.17	285
13:06	31.21	31.21	31.22	31.2	1171
13:05	31.21	31.23	31.23	31.2	119
13:04	31.22	31.23	31.23	31.22	72
13:03	31.22	31.22	31.22	31.22	287
13:02	31.2	31.2	31.2	31.2	103
13:01	31.22	31.22	31.22	31.22	38
13:00	31.22	31.24	31.24	31.22	162
12:59	31.25	31.23	31.25	31.23	271
12:58	31.25	31.26	31.26	31.23	456
12:57	31.26	31.26	31.26	31.26	65
12:56	31.25	31.26	31.26	31.25	116
12:55	31.26	31.26	31.26	31.26	31
12:54	31.26	31.27	31.27	31.26	112
12:53	31.27	31.27	31.27	31.26	49
12:52	31.27	31.27	31.27	31.27	91
12:51	31.28	31.28	31.28	31.27	77
12:50	31.29	31.28	31.29	31.28	493
12:49	31.29	31.3	31.3	31.29	488
12:48	31.3	31.31	31.31	31.29	543
12:47	31.31	31.33	31.33	31.31	184
12:46	31.32	31.35	31.35	31.32	193
12:45	31.35	31.35	31.35	31.35	23
12:44	31.34	31.34	31.34	31.34	186
12:43	31.36	31.36	31.36	31.36	11
12:42	31.36	31.36	31.36	31.35	29
12:41	31.35	31.36	31.36	31.35	128
12:40	31.35	31.36	31.37	31.35	98
12:39	31.38	31.38	31.39	31.38	85
12:38	31.4	31.41	31.41	31.4	326
12:37	31.42	31.41	31.42	31.41	26
12:36	31.42	31.43	31.43	31.41	142
12:35	31.44	31.44	31.44	31.44	35
12:34	31.45	31.46	31.46	31.45	83
12:33	31.46	31.46	31.46	31.46	45
12:32	31.45	31.45	31.45	31.45	115
12:31	31.44	31.44	31.44	31.44	1
12:30	31.45	31.44	31.45	31.43	75
12:29	31.44	31.44	31.45	31.44	88
12:28	31.45	31.45	31.45	31.45	83
12:27	31.45	31.48	31.49	31.45	35
12:26	31.49	31.5	31.5	31.47	449
12:25	31.51	31.55	31.55	31.51	205
12:24	31.55	31.55	31.55	31.54	52
12:23	31.54	31.54	31.54	31.54	4
12:22	31.55	31.54	31.55	31.54	61
12:21	31.55	31.55	31.55	31.55	4
12:20	31.56	31.57	31.57	31.56	29
12:19	31.57	31.58	31.58	31.57	26
12:18	31.58	31.57	31.58	31.57	68
12:17	31.57	31.58	31.58	31.57	14
12:16	31.58	31.57	31.58	31.56	30
12:15	31.57	31.57	31.57	31.57	20
12:14	31.57	31.57	31.57	31.57	0
12:13	31.57	31.59	31.6	31.57	40
12:12	31.59	31.55	31.59	31.55	8
12:11	31.52	31.52	31.52	31.51	61
12:10	31.51	31.51	31.52	31.51	19
12:09	31.51	31.51	31.51	31.51	51
12:08	31.51	31.5	31.51	31.5	102
12:07	31.51	31.58	31.58	31.51	232
12:06	31.58	31.58	31.58	31.58	16
12:05	31.58	31.59	31.59	31.58	88
12:04	31.59	31.58	31.59	31.58	54
12:03	31.58	31.58	31.58	31.57	76
12:02	31.58	31.58	31.58	31.57	314
12:01	31.58	31.58	31.58	31.57	163
12:00	31.57	31.55	31.57	31.55	87
11:59	31.52	31.5	31.52	31.5	114
11:58	31.5	31.5	31.5	31.47	119
11:57	31.48	31.48	31.48	31.48	0
11:56	31.48	31.44	31.48	31.44	125
11:55	31.42	31.42	31.42	31.42	19
11:54	31.42	31.42	31.42	31.42	0
11:53	31.42	31.38	31.42	31.38	41
11:52	31.35	31.36	31.36	31.35	29
11:51	31.35	31.35	31.35	31.35	66
11:50	31.36	31.39	31.39	31.36	126
11:49	31.38	31.4	31.4	31.38	86
11:48	31.4	31.4	31.4	31.4	2
11:47	31.41	31.41	31.41	31.39	105
11:46	31.42	31.4	31.42	31.4	305
11:45	31.34	31.34	31.34	31.34	16
11:44	31.36	31.36	31.37	31.36	91
11:43	31.36	31.36	31.36	31.36	16
11:42	31.36	31.36	31.36	31.36	89
11:41	31.32	31.31	31.32	31.31	81
11:40	31.33	31.3	31.33	31.3	175
11:39	31.29	31.3	31.3	31.29	331
11:38	31.31	31.31	31.31	31.31	198
11:37	31.31	31.32	31.32	31.31	501
11:36	31.37	31.38	31.38	31.36	6
11:35	31.37	31.36	31.38	31.36	181
11:34	31.38	31.38	31.38	31.38	44
11:33	31.38	31.4	31.4	31.38	39
11:32	31.39	31.41	31.41	31.39	182
11:31	31.42	31.42	31.42	31.42	133
11:30	31.4	31.4	31.4	31.4	4
11:29	31.4	31.4	31.4	31.39	60
11:28	31.4	31.34	31.4	31.34	85
11:27	31.33	31.33	31.33	31.33	56
11:26	31.33	31.33	31.33	31.33	77
11:25	31.33	31.33	31.33	31.33	233
11:24	31.37	31.37	31.37	31.37	0
11:23	31.37	31.4	31.4	31.37	338
11:22	31.41	31.42	31.42	31.41	90
11:21	31.44	31.46	31.47	31.44	142
11:20	31.47	31.46	31.47	31.46	502
11:19	31.39	31.39	31.39	31.39	0
11:18	31.39	31.37	31.39	31.37	158
11:17	31.37	31.37	31.37	31.37	437
11:16	31.31	31.31	31.31	31.31	0
11:15	31.31	31.3	31.31	31.3	814
11:14	31.21	31.21	31.21	31.21	0
11:13	31.21	31.24	31.24	31.21	461
11:12	31.24	31.25	31.25	31.24	462
11:11	31.23	31.25	31.25	31.23	255
11:10	31.26	31.27	31.27	31.26	348
11:09	31.29	31.29	31.29	31.29	305
11:08	31.3	31.3	31.3	31.3	0
11:07	31.3	31.3	31.3	31.3	319
11:06	31.32	31.33	31.33	31.32	230
11:05	31.34	31.33	31.34	31.33	330
11:04	31.37	31.36	31.37	31.36	259
11:03	31.39	31.4	31.4	31.39	614
11:02	31.43	31.42	31.43	31.42	735
11:01	31.46	31.46	31.46	31.46	91
11:00	31.47	31.46	31.47	31.46	76
10:59	31.47	31.46	31.47	31.46	228
10:58	31.47	31.47	31.47	31.47	747
10:57	31.47	31.47	31.49	31.47	438
10:56	31.48	31.48	31.48	31.48	152
10:55	31.48	31.48	31.48	31.48	221
10:54	31.49	31.49	31.5	31.49	91
10:53	31.49	31.49	31.49	31.49	1003
10:52	31.51	31.5	31.51	31.5	71
10:51	31.51	31.51	31.51	31.51	101
10:50	31.51	31.5	31.51	31.5	440
10:49	31.54	31.53	31.54	31.53	160
10:48	31.54	31.53	31.54	31.53	193
10:47	31.54	31.54	31.54	31.54	471
10:46	31.56	31.56	31.56	31.56	0
10:45	31.56	31.56	31.56	31.56	14
10:44	31.56	31.56	31.56	31.55	174
10:43	31.56	31.56	31.56	31.56	677
10:42	31.58	31.59	31.59	31.58	211
10:41	31.62	31.6	31.62	31.6	437
10:40	31.57	31.57	31.57	31.57	0
10:39	31.57	31.58	31.59	31.57	307
10:38	31.59	31.61	31.61	31.59	1201
10:37	31.65	31.65	31.65	31.65	202
10:36	31.67	31.67	31.67	31.67	0
10:35	31.67	31.67	31.67	31.67	184
10:34	31.68	31.69	31.69	31.68	294
10:33	31.74	31.74	31.74	31.74	33
10:32	31.73	31.73	31.73	31.73	15
10:31	31.74	31.74	31.74	31.74	92
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	697
10:28	31.64	31.64	31.64	31.64	177
10:27	31.64	31.64	31.64	31.64	41
10:26	31.63	31.62	31.63	31.61	337
10:25	31.63	31.68	31.68	31.62	1599
10:24	31.7	31.7	31.7	31.7	0
10:23	31.7	31.73	31.73	31.7	187
10:22	31.74	31.74	31.74	31.74	45
10:21	31.75	31.75	31.75	31.75	372
10:20	31.78	31.78	31.78	31.78	182
10:19	31.8	31.8	31.8	31.8	87
10:18	31.81	31.81	31.81	31.81	0
10:17	31.81	31.81	31.81	31.81	0
10:16	31.81	31.81	31.81	31.81	0
10:15	31.81	31.81	31.81	31.81	129
10:14	31.82	31.82	31.82	31.82	22
10:13	31.82	31.82	31.83	31.82	128
10:12	31.84	31.84	31.84	31.84	0
10:11	31.84	31.85	31.85	31.84	40
10:10	31.84	31.84	31.84	31.84	97
10:09	31.84	31.84	31.84	31.84	54
10:08	31.83	31.83	31.83	31.83	48
10:07	31.86	31.86	31.86	31.86	0
10:06	31.86	31.86	31.86	31.85	179
10:05	31.86	31.86	31.86	31.86	0
10:04	31.86	31.86	31.86	31.86	19
10:03	31.87	31.87	31.87	31.87	29
10:02	31.85	31.85	31.85	31.85	139
10:01	31.79	31.79	31.79	31.79	0
10:00	31.79	31.78	31.79	31.78	244
09:59	31.78	31.73	31.78	31.73	103
09:58	31.73	31.73	31.73	31.73	124
09:57	31.7	31.68	31.7	31.68	1312
09:56	31.73	31.73	31.73	31.73	0
09:55	31.73	31.74	31.74	31.73	94
09:54	31.74	31.74	31.74	31.74	214
09:53	31.75	31.75	31.75	31.75	112
09:52	31.72	31.72	31.72	31.72	21
09:51	31.72	31.72	31.72	31.72	129
09:50	31.73	31.74	31.74	31.73	390
09:49	31.7	31.7	31.7	31.7	529
09:48	31.69	31.7	31.7	31.69	2096
09:47	31.73	31.73	31.73	31.73	458
09:46	31.74	31.74	31.74	31.74	0
09:45	31.74	31.77	31.77	31.74	922
09:44	31.78	31.78	31.78	31.78	1146
09:43	31.82	31.82	31.82	31.82	0
09:42	31.82	31.82	31.82	31.82	109
09:41	31.84	31.84	31.84	31.84	416
09:40	31.85	31.85	31.85	31.85	0
09:39	31.85	31.84	31.85	31.84	349
09:38	31.87	31.87	31.87	31.87	140
09:37	31.87	31.87	31.87	31.87	155
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.92	31.92	31.9	799
09:34	31.98	31.98	31.98	31.98	0
09:33	31.98	31.98	31.98	31.98	0
09:32	31.98	31.98	31.98	31.98	244
09:31	31.96	31.96	31.96	31.96	0
09:30	31.96	31.99	31.99	31.96	149
09:29	31.99	32	32	31.99	480
09:28	31.99	31.99	31.99	31.99	0
09:27	31.99	31.99	31.99	31.99	147
09:26	32.02	32.03	32.03	32.02	39
09:25	32.02	32.02	32.02	32.02	97
09:24	32	32	32	31.99	91
09:23	31.98	31.98	31.98	31.98	127
09:22	32	32.02	32.02	32	122
09:21	32	32	32	32	57
09:20	32	32	32.01	32	125
09:19	31.99	31.99	31.99	31.98	106
09:18	31.99	31.99	31.99	31.99	71
09:17	31.91	31.91	31.91	31.91	108
09:16	31.86	31.86	31.86	31.86	20
09:15	31.82	31.82	31.82	31.82	334
09:14	31.82	31.85	31.86	31.81	704
09:13	31.85	31.84	31.85	31.84	325
09:12	31.82	31.81	31.82	31.8	86
09:11	31.8	31.8	31.8	31.78	147
09:10	31.8	31.8	31.82	31.79	473
09:09	31.83	31.83	31.83	31.83	179
09:08	31.8	31.8	31.81	31.79	543
09:07	31.74	31.74	31.74	31.74	285
09:06	31.7	31.76	31.76	31.7	842
09:05	31.8	31.89	31.89	31.8	587
09:04	31.89	31.91	31.92	31.89	910
09:03	31.98	32.03	32.03	31.98	1183
09:02	32.03	32.03	32.03	32.03	0
09:01	32.03	32.03	32.03	32.03	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)