成交	34.53	昨收	34.15
漲跌	0.38	開盤	34.36
漲跌幅	1.11%	最高	34.73
買進	34.52	最低	34.35
賣出	34.53	單量	50
漲停價	37.56	總量	35519
跌停價	30.74	昨量	41235

委買價	委買量	委賣價	委賣量
34.52	352	34.53	309
34.51	337	34.54	70
34.50	383	34.55	48
34.49	246	34.56	506
34.48	145	34.57	395

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	721
13:29	31.69	31.69	31.69	31.69	0
13:28	31.69	31.69	31.69	31.69	0
13:27	31.69	31.69	31.69	31.69	0
13:26	31.69	31.69	31.69	31.69	0
13:25	31.69	31.7	31.7	31.69	35
13:24	31.68	31.72	31.72	31.68	221
13:23	31.7	31.74	31.75	31.7	165
13:22	31.72	31.7	31.72	31.7	258
13:21	31.67	31.68	31.72	31.67	222
13:20	31.68	31.71	31.72	31.68	181
13:19	31.72	31.74	31.76	31.72	176
13:18	31.67	31.68	31.68	31.67	109
13:17	31.67	31.67	31.7	31.67	163
13:16	31.68	31.7	31.7	31.67	461
13:15	31.7	31.75	31.77	31.7	300
13:14	31.76	31.78	31.8	31.76	113
13:13	31.8	31.83	31.87	31.78	523
13:12	31.83	31.85	31.86	31.83	68
13:11	31.86	31.85	31.87	31.85	224
13:10	31.85	31.89	31.89	31.85	58
13:09	31.87	31.86	31.89	31.85	112
13:08	31.85	31.86	31.9	31.85	104
13:07	31.86	31.91	31.91	31.86	211
13:06	31.88	31.94	31.94	31.88	173
13:05	31.95	31.95	31.97	31.95	148
13:04	31.91	31.92	31.92	31.9	50
13:03	31.9	31.9	31.9	31.88	265
13:02	31.9	31.94	31.95	31.9	312
13:01	31.96	31.96	31.98	31.95	219
13:00	31.95	31.96	31.98	31.95	98
12:59	31.95	31.98	32	31.93	105
12:58	31.98	31.95	31.98	31.93	168
12:57	31.95	31.95	31.95	31.92	121
12:56	31.96	31.92	31.97	31.92	74
12:55	31.95	31.97	31.97	31.92	201
12:54	31.95	31.94	31.95	31.91	82
12:53	31.96	31.98	31.98	31.94	336
12:52	31.98	32.01	32.02	31.96	138
12:51	32.02	32	32.02	32	100
12:50	32.01	32.01	32.01	32	60
12:49	32.01	32	32.02	32	97
12:48	32	32.02	32.02	32	97
12:47	32	32	32	31.99	130
12:46	32	31.97	32	31.96	146
12:45	31.98	32.01	32.01	31.95	380
12:44	32.04	32.04	32.04	32.01	129
12:43	32.04	32.02	32.04	32.01	90
12:42	32.05	32.03	32.05	32.02	78
12:41	32.02	32.03	32.07	32.02	85
12:40	32.03	32.07	32.1	32.03	57
12:39	32.05	32.07	32.1	32.05	242
12:38	32.07	32.05	32.09	32.04	111
12:37	32.08	32	32.08	31.98	214
12:36	31.98	31.99	32.01	31.97	132
12:35	31.97	31.96	32	31.96	99
12:34	31.96	31.95	31.98	31.94	155
12:33	31.95	31.95	31.95	31.94	34
12:32	31.94	31.99	31.99	31.93	141
12:31	31.99	31.99	32	31.99	546
12:30	31.99	31.94	32	31.94	180
12:29	31.91	31.89	31.91	31.89	74
12:28	31.86	31.86	31.86	31.84	56
12:27	31.84	31.85	31.88	31.84	51
12:26	31.86	31.84	31.86	31.84	82
12:25	31.84	31.83	31.84	31.8	106
12:24	31.83	31.79	31.83	31.79	35
12:23	31.77	31.77	31.79	31.77	16
12:22	31.79	31.81	31.81	31.78	130
12:21	31.81	31.82	31.82	31.8	172
12:20	31.81	31.8	31.82	31.8	15
12:19	31.81	31.81	31.82	31.81	17
12:18	31.81	31.82	31.83	31.81	46
12:17	31.82	31.8	31.82	31.8	61
12:16	31.79	31.81	31.81	31.78	39
12:15	31.84	31.81	31.84	31.8	96
12:14	31.8	31.78	31.82	31.77	110
12:13	31.77	31.78	31.78	31.77	14
12:12	31.78	31.75	31.79	31.75	112
12:11	31.74	31.72	31.76	31.72	130
12:10	31.72	31.73	31.74	31.71	33
12:09	31.75	31.8	31.8	31.75	56
12:08	31.8	31.81	31.81	31.76	88
12:07	31.73	31.73	31.75	31.73	18
12:06	31.68	31.72	31.72	31.68	251
12:05	31.74	31.8	31.8	31.74	229
12:04	31.8	31.8	31.81	31.8	25
12:03	31.81	31.78	31.81	31.78	24
12:02	31.77	31.83	31.83	31.77	171
12:01	31.83	31.85	31.85	31.83	9
12:00	31.81	31.81	31.81	31.8	98
11:59	31.78	31.77	31.8	31.76	108
11:58	31.77	31.79	31.79	31.77	45
11:57	31.78	31.79	31.79	31.78	35
11:56	31.79	31.82	31.82	31.79	39
11:55	31.81	31.83	31.83	31.79	40
11:54	31.88	31.8	31.88	31.8	165
11:53	31.79	31.74	31.79	31.74	38
11:52	31.74	31.75	31.75	31.74	53
11:51	31.75	31.78	31.79	31.75	123
11:50	31.77	31.75	31.77	31.75	22
11:49	31.75	31.75	31.75	31.75	101
11:48	31.75	31.74	31.75	31.72	56
11:47	31.71	31.73	31.73	31.71	39
11:46	31.68	31.69	31.7	31.68	77
11:45	31.7	31.74	31.74	31.7	38
11:44	31.76	31.76	31.77	31.76	189
11:43	31.7	31.7	31.7	31.7	0
11:42	31.7	31.7	31.7	31.7	26
11:41	31.73	31.77	31.77	31.73	33
11:40	31.76	31.76	31.76	31.76	71
11:39	31.69	31.75	31.75	31.69	25
11:38	31.75	31.67	31.75	31.67	114
11:37	31.67	31.69	31.69	31.67	63
11:36	31.69	31.72	31.73	31.69	214
11:35	31.75	31.77	31.77	31.72	84
11:34	31.79	31.8	31.8	31.76	83
11:33	31.79	31.79	31.79	31.78	29
11:32	31.79	31.78	31.8	31.78	30
11:31	31.76	31.76	31.79	31.76	95
11:30	31.75	31.74	31.75	31.74	7
11:29	31.74	31.71	31.74	31.71	72
11:28	31.71	31.72	31.72	31.68	108
11:27	31.71	31.72	31.72	31.7	158
11:26	31.7	31.7	31.7	31.7	73
11:25	31.71	31.74	31.74	31.71	65
11:24	31.74	31.76	31.77	31.74	113
11:23	31.76	31.77	31.77	31.74	141
11:22	31.76	31.79	31.79	31.76	64
11:21	31.76	31.8	31.8	31.76	14
11:20	31.8	31.77	31.82	31.77	516
11:19	31.86	31.86	31.86	31.86	78
11:18	31.86	31.86	31.86	31.86	16
11:17	31.85	31.85	31.85	31.85	25
11:16	31.9	31.84	31.9	31.83	178
11:15	31.83	31.83	31.83	31.83	31
11:14	31.8	31.8	31.8	31.8	54
11:13	31.85	31.84	31.85	31.79	197
11:12	31.84	31.84	31.86	31.84	140
11:11	31.88	31.98	31.98	31.88	132
11:10	31.99	31.99	31.99	31.97	61
11:09	31.94	31.91	31.94	31.91	361
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	32.05	32.05	31.95	287
11:06	32.05	32.06	32.06	32.05	51
11:05	32.06	32.05	32.06	32.05	180
11:04	32.06	32.05	32.06	32.05	48
11:03	32.02	32.02	32.02	32.02	290
11:02	31.98	31.97	31.98	31.97	24
11:01	31.99	31.98	31.99	31.97	92
11:00	31.98	31.98	31.99	31.95	97
10:59	31.99	31.97	31.99	31.97	66
10:58	32	32	32	31.95	234
10:57	32	31.97	32	31.97	260
10:56	32	32	32	32	22
10:55	32	31.99	32	31.98	193
10:54	31.97	31.97	31.97	31.97	90
10:53	31.93	31.93	31.93	31.93	41
10:52	31.92	31.89	31.92	31.88	98
10:51	31.89	31.93	31.93	31.89	191
10:50	31.83	31.84	31.84	31.83	236
10:49	31.75	31.75	31.75	31.75	7
10:48	31.75	31.72	31.76	31.72	164
10:47	31.75	31.72	31.75	31.72	67
10:46	31.74	31.74	31.74	31.69	272
10:45	31.73	31.73	31.73	31.72	121
10:44	31.73	31.73	31.73	31.73	51
10:43	31.7	31.65	31.7	31.65	31
10:42	31.66	31.66	31.66	31.66	54
10:41	31.65	31.73	31.73	31.65	213
10:40	31.7	31.74	31.74	31.7	183
10:39	31.78	31.93	31.94	31.75	220
10:38	31.92	31.88	31.92	31.88	208
10:37	31.81	31.74	31.81	31.74	159
10:36	31.75	31.76	31.76	31.74	103
10:35	31.78	31.76	31.78	31.75	98
10:34	31.75	31.65	31.75	31.65	68
10:33	31.65	31.67	31.67	31.65	55
10:32	31.61	31.75	31.75	31.61	190
10:31	31.73	31.71	31.74	31.71	221
10:30	31.71	31.65	31.71	31.65	294
10:29	31.56	31.56	31.56	31.55	188
10:28	31.55	31.55	31.55	31.55	10
10:27	31.55	31.56	31.58	31.54	126
10:26	31.57	31.63	31.69	31.57	452
10:25	31.65	31.6	31.69	31.6	212
10:24	31.61	31.58	31.65	31.58	253
10:23	31.57	31.6	31.6	31.55	113
10:22	31.58	31.48	31.58	31.48	108
10:21	31.46	31.44	31.5	31.44	237
10:20	31.45	31.35	31.45	31.35	47
10:19	31.34	31.33	31.35	31.33	251
10:18	31.3	31.21	31.3	31.21	148
10:17	31.2	31.18	31.22	31.18	134
10:16	31.18	31.2	31.22	31.18	161
10:15	31.2	31.2	31.2	31.2	102
10:14	31.15	31.22	31.22	31.15	122
10:13	31.21	31.19	31.21	31.18	73
10:12	31.19	31.18	31.19	31.16	178
10:11	31.18	31.16	31.18	31.12	114
10:10	31.2	31.11	31.2	31.1	1525
10:09	31.11	31.14	31.14	31.1	335
10:08	31.16	31.22	31.22	31.16	668
10:07	31.22	31.25	31.25	31.22	371
10:06	31.26	31.23	31.26	31.23	77
10:05	31.24	31.24	31.25	31.23	134
10:04	31.25	31.3	31.3	31.25	243
10:03	31.26	31.29	31.3	31.25	213
10:02	31.29	31.3	31.3	31.29	298
10:01	31.19	31.19	31.19	31.19	62
10:00	31.18	31.09	31.18	31.09	273
09:59	31.08	31.1	31.1	31.07	184
09:58	31.1	31.16	31.16	31.1	741
09:57	31.16	31.17	31.17	31.12	355
09:56	31.19	31.17	31.2	31.17	614
09:55	31.17	31.19	31.19	31.16	331
09:54	31.21	31.12	31.21	31.12	285
09:53	31.07	31.04	31.07	31.04	181
09:52	31.03	31.01	31.03	31.01	295
09:51	30.99	30.98	30.99	30.94	274
09:50	30.98	30.98	30.98	30.95	153
09:49	30.97	31.03	31.06	30.97	640
09:48	30.98	30.83	30.99	30.83	667
09:47	30.83	30.75	30.83	30.75	289
09:46	30.75	30.72	30.75	30.72	212
09:45	30.7	30.65	30.7	30.65	257
09:44	30.63	30.61	30.63	30.61	326
09:43	30.61	30.6	30.61	30.59	96
09:42	30.59	30.6	30.62	30.59	391
09:41	30.62	30.61	30.62	30.59	229
09:40	30.62	30.61	30.62	30.61	239
09:39	30.6	30.58	30.6	30.58	143
09:38	30.56	30.55	30.56	30.55	130
09:37	30.55	30.58	30.59	30.54	303
09:36	30.58	30.62	30.63	30.58	592
09:35	30.62	30.56	30.62	30.56	132
09:34	30.51	30.4	30.51	30.4	818
09:33	30.4	30.37	30.4	30.37	175
09:32	30.37	30.31	30.37	30.31	346
09:31	30.3	30.3	30.32	30.29	74
09:30	30.23	30.3	30.3	30.22	820
09:29	30.29	30.38	30.38	30.29	406
09:28	30.37	30.31	30.38	30.3	221
09:27	30.32	30.27	30.32	30.27	406
09:26	30.27	30.33	30.33	30.27	595
09:25	30.32	30.3	30.32	30.29	231
09:24	30.3	30.31	30.33	30.3	1035
09:23	30.31	30.38	30.38	30.31	924
09:22	30.38	30.43	30.44	30.37	886
09:21	30.43	30.4	30.43	30.4	225
09:20	30.43	30.4	30.43	30.38	270
09:19	30.4	30.37	30.4	30.36	592
09:18	30.39	30.39	30.4	30.38	527
09:17	30.4	30.38	30.4	30.38	354
09:16	30.38	30.37	30.38	30.36	654
09:15	30.36	30.35	30.38	30.35	588
09:14	30.34	30.34	30.35	30.33	443
09:13	30.34	30.33	30.35	30.33	327
09:12	30.33	30.32	30.35	30.29	564
09:11	30.32	30.33	30.33	30.3	965
09:10	30.33	30.32	30.33	30.31	254
09:09	30.31	30.35	30.35	30.3	371
09:08	30.33	30.3	30.35	30.27	779
09:07	30.3	30.39	30.39	30.25	660
09:06	30.39	30.45	30.45	30.38	628
09:05	30.45	30.31	30.45	30.29	1473
09:04	30.3	30.47	30.47	30.24	1025
09:03	30.4	30.09	30.5	30.09	4453
09:02	30.09	30.09	30.09	30.09	0
09:01	30.09	30.09	30.09	30.09	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)