成交	29.60	昨收	29.94
漲跌	-0.34	開盤	29.75
漲跌幅	-1.14%	最高	29.87
買進	29.59	最低	29.54
賣出	29.60	單量	342
漲停價	32.93	總量	52235
跌停價	26.95	昨量	60857

委買價	委買量	委賣價	委賣量
29.59	226	29.60	2025
29.58	171	29.61	40
29.57	190	29.62	627
29.56	344	29.63	412
29.55	668	29.64	1200

時間	成交	開	高	低	量
13:30	29.6	29.6	29.6	29.6	1266
13:29	29.59	29.59	29.59	29.59	0
13:28	29.59	29.59	29.59	29.59	0
13:27	29.59	29.59	29.59	29.59	0
13:26	29.59	29.59	29.59	29.59	0
13:25	29.59	29.58	29.59	29.57	82
13:24	29.58	29.58	29.59	29.57	208
13:23	29.58	29.57	29.59	29.56	133
13:22	29.57	29.57	29.57	29.56	179
13:21	29.56	29.57	29.57	29.56	83
13:20	29.57	29.56	29.57	29.56	268
13:19	29.57	29.57	29.57	29.56	131
13:18	29.57	29.56	29.57	29.56	209
13:17	29.56	29.57	29.57	29.56	509
13:16	29.57	29.56	29.57	29.56	132
13:15	29.55	29.55	29.55	29.54	887
13:14	29.55	29.55	29.55	29.54	952
13:13	29.56	29.57	29.57	29.55	638
13:12	29.57	29.58	29.58	29.56	782
13:11	29.58	29.59	29.59	29.58	476
13:10	29.59	29.6	29.6	29.59	352
13:09	29.6	29.61	29.61	29.6	112
13:08	29.6	29.6	29.61	29.6	22
13:07	29.61	29.6	29.61	29.6	251
13:06	29.6	29.61	29.61	29.59	245
13:05	29.61	29.61	29.62	29.61	322
13:04	29.6	29.61	29.61	29.6	63
13:03	29.61	29.61	29.61	29.6	119
13:02	29.61	29.6	29.61	29.6	142
13:01	29.61	29.61	29.61	29.6	246
13:00	29.61	29.61	29.61	29.6	97
12:59	29.6	29.61	29.61	29.6	123
12:58	29.61	29.61	29.61	29.6	171
12:57	29.61	29.62	29.62	29.6	84
12:56	29.61	29.62	29.62	29.6	77
12:55	29.62	29.61	29.62	29.6	25
12:54	29.62	29.6	29.62	29.6	130
12:53	29.61	29.59	29.61	29.58	549
12:52	29.59	29.57	29.59	29.57	65
12:51	29.58	29.58	29.58	29.57	140
12:50	29.58	29.57	29.58	29.57	103
12:49	29.57	29.57	29.57	29.56	158
12:48	29.57	29.57	29.57	29.56	181
12:47	29.57	29.57	29.57	29.56	49
12:46	29.57	29.57	29.57	29.56	106
12:45	29.57	29.58	29.58	29.57	123
12:44	29.58	29.57	29.58	29.56	264
12:43	29.57	29.57	29.57	29.57	75
12:42	29.57	29.57	29.57	29.56	45
12:41	29.57	29.58	29.58	29.56	282
12:40	29.58	29.57	29.58	29.57	190
12:39	29.58	29.58	29.59	29.57	173
12:38	29.58	29.59	29.59	29.56	411
12:37	29.59	29.6	29.6	29.59	107
12:36	29.59	29.6	29.6	29.59	84
12:35	29.6	29.59	29.6	29.58	231
12:34	29.59	29.62	29.62	29.59	1080
12:33	29.62	29.62	29.63	29.61	175
12:32	29.62	29.62	29.62	29.61	42
12:31	29.62	29.62	29.62	29.6	906
12:30	29.62	29.62	29.62	29.6	296
12:29	29.62	29.63	29.63	29.62	233
12:28	29.63	29.66	29.66	29.62	743
12:27	29.65	29.66	29.66	29.63	354
12:26	29.66	29.66	29.66	29.65	56
12:25	29.65	29.65	29.66	29.64	113
12:24	29.65	29.64	29.65	29.64	58
12:23	29.64	29.64	29.64	29.64	62
12:22	29.64	29.64	29.64	29.63	31
12:21	29.63	29.64	29.64	29.63	30
12:20	29.64	29.64	29.64	29.63	683
12:19	29.65	29.68	29.68	29.65	496
12:18	29.68	29.68	29.68	29.67	42
12:17	29.68	29.68	29.68	29.67	31
12:16	29.68	29.67	29.68	29.66	53
12:15	29.67	29.67	29.67	29.67	70
12:14	29.68	29.67	29.68	29.67	59
12:13	29.67	29.67	29.67	29.66	66
12:12	29.67	29.67	29.67	29.67	23
12:11	29.67	29.67	29.67	29.66	111
12:10	29.67	29.67	29.68	29.67	42
12:09	29.67	29.66	29.67	29.66	18
12:08	29.66	29.66	29.66	29.65	28
12:07	29.66	29.65	29.66	29.65	41
12:06	29.66	29.66	29.66	29.66	20
12:05	29.66	29.66	29.66	29.65	102
12:04	29.66	29.66	29.66	29.65	21
12:03	29.66	29.66	29.66	29.65	70
12:02	29.66	29.67	29.67	29.65	130
12:01	29.66	29.67	29.67	29.66	28
12:00	29.67	29.67	29.67	29.66	36
11:59	29.66	29.67	29.67	29.66	34
11:58	29.67	29.66	29.67	29.65	523
11:57	29.67	29.67	29.67	29.66	70
11:56	29.66	29.67	29.67	29.66	62
11:55	29.66	29.67	29.67	29.66	367
11:54	29.67	29.68	29.68	29.66	113
11:53	29.68	29.68	29.68	29.67	51
11:52	29.68	29.71	29.71	29.68	176
11:51	29.71	29.71	29.71	29.71	9
11:50	29.7	29.69	29.71	29.69	58
11:49	29.7	29.7	29.7	29.7	18
11:48	29.7	29.7	29.7	29.69	28
11:47	29.7	29.7	29.7	29.69	18
11:46	29.7	29.7	29.7	29.7	98
11:45	29.7	29.69	29.7	29.65	93
11:44	29.69	29.69	29.69	29.66	110
11:43	29.69	29.69	29.69	29.65	73
11:42	29.7	29.7	29.7	29.66	113
11:41	29.69	29.68	29.7	29.66	117
11:40	29.69	29.68	29.69	29.68	125
11:39	29.68	29.67	29.68	29.66	111
11:38	29.67	29.66	29.67	29.65	73
11:37	29.66	29.67	29.68	29.65	132
11:36	29.67	29.68	29.68	29.66	89
11:35	29.68	29.67	29.68	29.67	38
11:34	29.67	29.67	29.67	29.65	135
11:33	29.67	29.68	29.68	29.67	54
11:32	29.66	29.66	29.68	29.66	78
11:31	29.67	29.67	29.67	29.65	212
11:30	29.67	29.66	29.68	29.65	1413
11:29	29.67	29.69	29.7	29.66	659
11:28	29.66	29.71	29.71	29.66	147
11:27	29.71	29.7	29.71	29.67	174
11:26	29.71	29.71	29.71	29.68	109
11:25	29.71	29.7	29.71	29.69	48
11:24	29.7	29.7	29.7	29.68	59
11:23	29.7	29.71	29.71	29.7	35
11:22	29.7	29.7	29.71	29.69	76
11:21	29.7	29.7	29.7	29.7	69
11:20	29.7	29.69	29.7	29.69	26
11:19	29.69	29.67	29.69	29.67	155
11:18	29.69	29.68	29.69	29.67	85
11:17	29.68	29.69	29.69	29.68	54
11:16	29.69	29.7	29.71	29.69	207
11:15	29.7	29.69	29.7	29.68	90
11:14	29.69	29.69	29.69	29.68	80
11:13	29.68	29.68	29.69	29.68	13
11:12	29.68	29.69	29.69	29.67	155
11:11	29.69	29.69	29.69	29.69	262
11:10	29.7	29.71	29.71	29.69	307
11:09	29.71	29.71	29.72	29.71	35
11:08	29.71	29.71	29.72	29.7	961
11:07	29.72	29.74	29.74	29.72	294
11:06	29.74	29.74	29.74	29.73	44
11:05	29.74	29.74	29.74	29.73	107
11:04	29.74	29.74	29.74	29.73	104
11:03	29.74	29.74	29.74	29.73	59
11:02	29.72	29.73	29.74	29.72	268
11:01	29.73	29.73	29.74	29.72	147
11:00	29.73	29.74	29.74	29.73	135
10:59	29.74	29.75	29.75	29.74	88
10:58	29.75	29.74	29.75	29.74	20
10:57	29.74	29.74	29.74	29.73	83
10:56	29.73	29.74	29.75	29.73	72
10:55	29.74	29.73	29.74	29.72	179
10:54	29.73	29.73	29.73	29.72	60
10:53	29.73	29.73	29.73	29.72	118
10:52	29.73	29.73	29.73	29.73	50
10:51	29.73	29.72	29.73	29.72	32
10:50	29.72	29.73	29.73	29.71	124
10:49	29.73	29.76	29.76	29.73	226
10:48	29.76	29.77	29.77	29.76	131
10:47	29.77	29.76	29.77	29.76	42
10:46	29.76	29.74	29.76	29.74	150
10:45	29.74	29.75	29.75	29.74	276
10:44	29.74	29.74	29.74	29.73	113
10:43	29.74	29.73	29.74	29.73	127
10:42	29.73	29.73	29.73	29.72	116
10:41	29.73	29.75	29.75	29.73	115
10:40	29.75	29.74	29.75	29.73	115
10:39	29.71	29.73	29.73	29.71	72
10:38	29.72	29.75	29.75	29.72	121
10:37	29.75	29.73	29.75	29.73	159
10:36	29.73	29.72	29.73	29.72	115
10:35	29.73	29.71	29.73	29.71	66
10:34	29.71	29.72	29.72	29.71	11
10:33	29.71	29.71	29.71	29.7	64
10:32	29.69	29.68	29.69	29.68	79
10:31	29.68	29.7	29.7	29.68	427
10:30	29.71	29.71	29.71	29.7	2051
10:29	29.71	29.7	29.71	29.7	504
10:28	29.71	29.72	29.72	29.71	205
10:27	29.72	29.74	29.74	29.72	122
10:26	29.74	29.74	29.74	29.74	7
10:25	29.73	29.73	29.73	29.72	57
10:24	29.72	29.72	29.73	29.72	62
10:23	29.71	29.71	29.71	29.71	95
10:22	29.72	29.71	29.72	29.71	38
10:21	29.7	29.7	29.7	29.7	60
10:20	29.7	29.7	29.7	29.69	152
10:19	29.71	29.72	29.72	29.7	175
10:18	29.72	29.73	29.73	29.71	438
10:17	29.73	29.72	29.73	29.72	42
10:16	29.72	29.73	29.73	29.71	119
10:15	29.73	29.71	29.73	29.71	141
10:14	29.74	29.76	29.76	29.74	339
10:13	29.76	29.75	29.76	29.75	100
10:12	29.75	29.73	29.75	29.73	114
10:11	29.72	29.7	29.72	29.7	122
10:10	29.71	29.71	29.72	29.7	136
10:09	29.71	29.72	29.72	29.71	79
10:08	29.72	29.73	29.73	29.71	72
10:07	29.74	29.75	29.75	29.73	89
10:06	29.74	29.71	29.76	29.71	392
10:05	29.7	29.7	29.7	29.69	27
10:04	29.7	29.7	29.7	29.67	99
10:03	29.69	29.71	29.71	29.69	132
10:02	29.7	29.73	29.74	29.7	152
10:01	29.73	29.7	29.73	29.7	234
10:00	29.69	29.68	29.69	29.68	40
09:59	29.68	29.68	29.68	29.67	182
09:58	29.68	29.68	29.69	29.68	74
09:57	29.69	29.69	29.69	29.68	152
09:56	29.7	29.7	29.7	29.69	126
09:55	29.7	29.69	29.7	29.69	45
09:54	29.68	29.69	29.69	29.68	64
09:53	29.68	29.67	29.68	29.67	79
09:52	29.68	29.68	29.68	29.68	41
09:51	29.68	29.67	29.68	29.67	45
09:50	29.68	29.7	29.7	29.67	127
09:49	29.7	29.7	29.7	29.69	32
09:48	29.7	29.7	29.7	29.69	44
09:47	29.68	29.68	29.69	29.68	34
09:46	29.67	29.66	29.67	29.65	151
09:45	29.67	29.65	29.67	29.65	354
09:44	29.65	29.66	29.66	29.65	473
09:43	29.7	29.69	29.7	29.68	240
09:42	29.69	29.7	29.7	29.69	176
09:41	29.7	29.7	29.7	29.7	49
09:40	29.7	29.67	29.7	29.67	83
09:39	29.67	29.68	29.69	29.67	276
09:38	29.7	29.71	29.71	29.7	136
09:37	29.72	29.73	29.73	29.7	286
09:36	29.73	29.76	29.76	29.73	220
09:35	29.77	29.77	29.77	29.77	264
09:34	29.75	29.74	29.75	29.73	154
09:33	29.72	29.72	29.72	29.72	70
09:32	29.72	29.72	29.72	29.72	43
09:31	29.72	29.72	29.72	29.69	494
09:30	29.7	29.7	29.7	29.7	45
09:29	29.69	29.68	29.69	29.65	208
09:28	29.69	29.66	29.69	29.65	462
09:27	29.66	29.66	29.66	29.62	186
09:26	29.66	29.69	29.7	29.65	820
09:25	29.7	29.7	29.71	29.69	204
09:24	29.7	29.73	29.73	29.68	749
09:23	29.73	29.7	29.73	29.7	342
09:22	29.71	29.74	29.74	29.71	270
09:21	29.73	29.75	29.75	29.73	763
09:20	29.78	29.79	29.79	29.77	176
09:19	29.78	29.79	29.79	29.77	167
09:18	29.79	29.79	29.8	29.78	82
09:17	29.78	29.78	29.79	29.78	114
09:16	29.78	29.8	29.81	29.78	123
09:15	29.81	29.82	29.82	29.78	196
09:14	29.79	29.78	29.79	29.78	207
09:13	29.78	29.79	29.79	29.77	175
09:12	29.78	29.82	29.83	29.77	614
09:11	29.81	29.81	29.81	29.79	257
09:10	29.8	29.8	29.81	29.78	156
09:09	29.8	29.84	29.84	29.79	420
09:08	29.84	29.8	29.84	29.8	146
09:07	29.8	29.83	29.84	29.8	354
09:06	29.83	29.86	29.86	29.83	329
09:05	29.87	29.77	29.87	29.77	234
09:04	29.76	29.79	29.8	29.76	360
09:03	29.79	29.9	29.9	29.74	1223
09:02	29.9	29.9	29.9	29.9	0
09:01	29.9	29.9	29.9	29.9	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)