成交	30.81	昨收	30.35
漲跌	0.46	開盤	30.52
漲跌幅	1.52%	最高	30.94
買進	30.80	最低	30.51
賣出	30.81	單量	307
漲停價	33.38	總量	171803
跌停價	27.32	昨量	138123

委買價	委買量	委賣價	委賣量
30.80	552	30.81	527
30.79	205	30.82	539
30.78	534	30.83	573
30.77	251	30.84	999
30.76	227	30.85	1672

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	2124
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.8	30.8	30.8	515
13:24	30.8	30.8	30.81	30.8	506
13:23	30.81	30.8	30.81	30.8	287
13:22	30.8	30.8	30.81	30.8	1858
13:21	30.81	30.81	30.81	30.8	430
13:20	30.8	30.8	30.81	30.8	983
13:19	30.8	30.81	30.81	30.8	559
13:18	30.8	30.8	30.81	30.8	370
13:17	30.8	30.8	30.81	30.8	751
13:16	30.8	30.8	30.81	30.8	325
13:15	30.81	30.81	30.81	30.8	279
13:14	30.8	30.81	30.81	30.8	316
13:13	30.8	30.81	30.81	30.8	365
13:12	30.81	30.8	30.81	30.8	315
13:11	30.8	30.79	30.81	30.79	319
13:10	30.8	30.8	30.8	30.79	805
13:09	30.8	30.79	30.8	30.79	1559
13:08	30.8	30.79	30.8	30.79	1362
13:07	30.79	30.79	30.79	30.78	701
13:06	30.79	30.78	30.79	30.78	544
13:05	30.78	30.79	30.79	30.78	319
13:04	30.79	30.79	30.79	30.78	167
13:03	30.79	30.79	30.79	30.78	384
13:02	30.78	30.79	30.79	30.78	334
13:01	30.79	30.79	30.79	30.78	140
13:00	30.78	30.77	30.78	30.77	272
12:59	30.78	30.78	30.78	30.77	379
12:58	30.78	30.78	30.78	30.77	462
12:57	30.78	30.78	30.78	30.77	85
12:56	30.78	30.77	30.78	30.76	386
12:55	30.77	30.77	30.78	30.76	234
12:54	30.76	30.77	30.78	30.76	260
12:53	30.77	30.77	30.78	30.77	357
12:52	30.78	30.78	30.78	30.76	437
12:51	30.78	30.77	30.78	30.76	582
12:50	30.77	30.75	30.77	30.75	1001
12:49	30.76	30.76	30.76	30.75	415
12:48	30.76	30.76	30.76	30.75	399
12:47	30.76	30.75	30.76	30.75	454
12:46	30.76	30.76	30.76	30.75	186
12:45	30.76	30.75	30.76	30.75	327
12:44	30.76	30.76	30.77	30.75	229
12:43	30.76	30.76	30.77	30.76	750
12:42	30.77	30.76	30.77	30.76	178
12:41	30.77	30.77	30.77	30.76	143
12:40	30.77	30.76	30.77	30.76	147
12:39	30.77	30.77	30.77	30.76	305
12:38	30.77	30.77	30.78	30.76	488
12:37	30.77	30.77	30.78	30.76	290
12:36	30.77	30.77	30.78	30.77	438
12:35	30.78	30.78	30.78	30.77	518
12:34	30.77	30.77	30.78	30.77	518
12:33	30.78	30.78	30.78	30.77	206
12:32	30.77	30.77	30.78	30.77	211
12:31	30.77	30.78	30.78	30.77	207
12:30	30.77	30.78	30.79	30.77	178
12:29	30.78	30.79	30.79	30.77	228
12:28	30.79	30.78	30.79	30.78	302
12:27	30.78	30.79	30.79	30.78	919
12:26	30.79	30.8	30.8	30.78	275
12:25	30.79	30.79	30.8	30.79	150
12:24	30.8	30.79	30.8	30.78	496
12:23	30.78	30.79	30.79	30.78	352
12:22	30.79	30.79	30.79	30.78	320
12:21	30.79	30.79	30.79	30.78	158
12:20	30.79	30.8	30.8	30.78	356
12:19	30.8	30.79	30.8	30.79	169
12:18	30.8	30.79	30.8	30.79	205
12:17	30.8	30.8	30.8	30.79	248
12:16	30.79	30.8	30.8	30.79	263
12:15	30.8	30.8	30.8	30.79	206
12:14	30.79	30.79	30.8	30.79	157
12:13	30.8	30.8	30.8	30.79	162
12:12	30.8	30.79	30.8	30.79	410
12:11	30.8	30.8	30.8	30.79	214
12:10	30.79	30.8	30.8	30.79	572
12:09	30.8	30.8	30.8	30.79	163
12:08	30.8	30.79	30.8	30.79	162
12:07	30.8	30.8	30.8	30.79	140
12:06	30.8	30.8	30.8	30.79	141
12:05	30.8	30.8	30.81	30.79	331
12:04	30.81	30.81	30.81	30.8	216
12:03	30.81	30.8	30.81	30.8	1813
12:02	30.81	30.8	30.81	30.8	415
12:01	30.8	30.81	30.81	30.8	241
12:00	30.81	30.8	30.81	30.8	127
11:59	30.81	30.8	30.81	30.8	92
11:58	30.81	30.81	30.81	30.8	226
11:57	30.81	30.81	30.81	30.8	57
11:56	30.81	30.81	30.81	30.8	313
11:55	30.81	30.82	30.82	30.81	266
11:54	30.83	30.81	30.83	30.81	1223
11:53	30.82	30.81	30.82	30.81	263
11:52	30.81	30.81	30.82	30.81	495
11:51	30.81	30.81	30.82	30.81	74
11:50	30.82	30.82	30.82	30.81	195
11:49	30.82	30.82	30.82	30.81	199
11:48	30.81	30.82	30.82	30.81	140
11:47	30.82	30.81	30.82	30.81	249
11:46	30.81	30.82	30.82	30.81	331
11:45	30.81	30.82	30.83	30.81	311
11:44	30.83	30.83	30.83	30.82	29
11:43	30.83	30.82	30.83	30.82	137
11:42	30.83	30.83	30.84	30.82	132
11:41	30.83	30.83	30.84	30.83	117
11:40	30.83	30.83	30.84	30.83	72
11:39	30.84	30.84	30.84	30.83	132
11:38	30.84	30.84	30.84	30.83	116
11:37	30.83	30.83	30.84	30.83	89
11:36	30.83	30.83	30.84	30.83	122
11:35	30.84	30.83	30.84	30.83	109
11:34	30.84	30.83	30.84	30.83	100
11:33	30.84	30.83	30.84	30.82	113
11:32	30.83	30.84	30.84	30.83	126
11:31	30.85	30.84	30.85	30.84	180
11:30	30.84	30.84	30.85	30.84	463
11:29	30.85	30.84	30.85	30.84	153
11:28	30.84	30.85	30.85	30.84	80
11:27	30.85	30.84	30.85	30.84	170
11:26	30.85	30.85	30.85	30.84	59
11:25	30.84	30.85	30.86	30.84	168
11:24	30.85	30.86	30.86	30.85	89
11:23	30.87	30.87	30.87	30.86	272
11:22	30.87	30.86	30.87	30.86	350
11:21	30.86	30.86	30.86	30.85	65
11:20	30.86	30.86	30.87	30.86	89
11:19	30.86	30.86	30.87	30.86	149
11:18	30.86	30.87	30.87	30.86	82
11:17	30.87	30.87	30.87	30.86	376
11:16	30.87	30.86	30.87	30.86	120
11:15	30.86	30.86	30.87	30.86	1889
11:14	30.87	30.86	30.87	30.86	270
11:13	30.86	30.87	30.87	30.86	183
11:12	30.87	30.83	30.87	30.82	1363
11:11	30.83	30.84	30.84	30.83	51
11:10	30.83	30.84	30.84	30.83	64
11:09	30.84	30.83	30.84	30.83	118
11:08	30.84	30.84	30.85	30.83	75
11:07	30.84	30.85	30.85	30.84	68
11:06	30.84	30.84	30.85	30.84	265
11:05	30.85	30.85	30.85	30.84	75
11:04	30.85	30.84	30.85	30.84	845
11:03	30.84	30.84	30.84	30.83	104
11:02	30.83	30.82	30.84	30.82	372
11:01	30.83	30.84	30.84	30.83	233
11:00	30.84	30.84	30.84	30.84	80
10:59	30.84	30.85	30.85	30.84	125
10:58	30.85	30.85	30.85	30.84	118
10:57	30.85	30.84	30.85	30.84	144
10:56	30.84	30.82	30.85	30.82	2687
10:55	30.82	30.83	30.83	30.82	226
10:54	30.83	30.81	30.83	30.81	809
10:53	30.82	30.81	30.82	30.81	328
10:52	30.81	30.82	30.82	30.81	146
10:51	30.82	30.82	30.82	30.81	107
10:50	30.82	30.82	30.82	30.81	136
10:49	30.82	30.82	30.82	30.81	485
10:48	30.82	30.81	30.82	30.81	123
10:47	30.82	30.81	30.82	30.81	89
10:46	30.81	30.82	30.82	30.81	1135
10:45	30.82	30.82	30.82	30.81	234
10:44	30.82	30.82	30.82	30.81	703
10:43	30.81	30.82	30.82	30.81	137
10:42	30.8	30.77	30.8	30.76	3849
10:41	30.77	30.77	30.77	30.76	491
10:40	30.77	30.77	30.77	30.76	349
10:39	30.77	30.76	30.77	30.76	245
10:38	30.77	30.77	30.77	30.76	267
10:37	30.77	30.77	30.77	30.76	379
10:36	30.77	30.76	30.77	30.75	341
10:35	30.76	30.76	30.77	30.75	375
10:34	30.76	30.75	30.76	30.75	462
10:33	30.76	30.75	30.76	30.75	1305
10:32	30.76	30.75	30.76	30.75	762
10:31	30.76	30.78	30.78	30.75	2375
10:30	30.77	30.78	30.78	30.77	341
10:29	30.78	30.78	30.78	30.77	433
10:28	30.79	30.79	30.79	30.78	313
10:27	30.79	30.8	30.8	30.78	719
10:26	30.8	30.81	30.81	30.79	3225
10:25	30.82	30.81	30.82	30.81	426
10:24	30.82	30.82	30.82	30.81	447
10:23	30.81	30.81	30.82	30.81	166
10:22	30.81	30.82	30.83	30.81	235
10:21	30.82	30.82	30.83	30.82	418
10:20	30.83	30.82	30.83	30.82	201
10:19	30.83	30.84	30.84	30.82	214
10:18	30.83	30.83	30.84	30.83	233
10:17	30.84	30.83	30.84	30.83	382
10:16	30.83	30.84	30.84	30.83	699
10:15	30.84	30.83	30.84	30.83	395
10:14	30.83	30.84	30.84	30.83	399
10:13	30.84	30.85	30.85	30.83	321
10:12	30.85	30.85	30.85	30.84	367
10:11	30.84	30.84	30.84	30.83	245
10:10	30.85	30.85	30.85	30.84	249
10:09	30.85	30.85	30.85	30.85	389
10:08	30.85	30.85	30.85	30.84	335
10:07	30.85	30.82	30.85	30.82	1251
10:06	30.83	30.81	30.83	30.81	583
10:05	30.82	30.82	30.83	30.81	521
10:04	30.83	30.84	30.84	30.83	215
10:03	30.84	30.85	30.85	30.83	640
10:02	30.85	30.84	30.85	30.84	472
10:01	30.85	30.85	30.85	30.84	518
10:00	30.85	30.83	30.85	30.83	678
09:59	30.85	30.84	30.85	30.84	151
09:58	30.85	30.84	30.85	30.84	555
09:57	30.85	30.85	30.86	30.84	512
09:56	30.86	30.86	30.86	30.85	193
09:55	30.86	30.86	30.87	30.86	441
09:54	30.88	30.87	30.88	30.87	106
09:53	30.88	30.88	30.88	30.87	306
09:52	30.88	30.87	30.88	30.87	266
09:51	30.87	30.87	30.88	30.87	1815
09:50	30.84	30.85	30.85	30.84	193
09:49	30.85	30.85	30.85	30.84	657
09:48	30.85	30.86	30.86	30.85	497
09:47	30.86	30.87	30.87	30.86	239
09:46	30.86	30.85	30.86	30.85	1003
09:45	30.86	30.86	30.86	30.85	384
09:44	30.86	30.88	30.88	30.86	549
09:43	30.88	30.89	30.9	30.88	393
09:42	30.88	30.91	30.91	30.88	461
09:41	30.9	30.91	30.91	30.9	547
09:40	30.91	30.93	30.93	30.91	336
09:39	30.92	30.92	30.92	30.92	251
09:38	30.93	30.93	30.93	30.93	148
09:37	30.92	30.94	30.94	30.91	358
09:36	30.94	30.95	30.95	30.93	264
09:35	30.94	30.94	30.95	30.94	628
09:34	30.92	30.89	30.93	30.89	1390
09:33	30.9	30.89	30.9	30.88	1250
09:32	30.89	30.88	30.89	30.87	782
09:31	30.88	30.86	30.89	30.86	1266
09:30	30.86	30.88	30.88	30.85	665
09:29	30.89	30.9	30.9	30.87	389
09:28	30.9	30.92	30.92	30.89	940
09:27	30.91	30.98	30.98	30.91	742
09:26	30.97	30.97	30.98	30.97	353
09:25	30.98	30.99	31	30.97	472
09:24	30.99	31	31	30.98	563
09:23	31	30.99	31	30.98	2941
09:22	30.99	30.99	31	30.98	1025
09:21	30.99	30.99	31	30.98	723
09:20	30.99	30.94	30.99	30.93	1460
09:19	30.93	30.92	30.97	30.91	963
09:18	30.92	30.9	30.95	30.9	1146
09:17	30.91	30.92	30.92	30.9	700
09:16	30.91	30.98	30.98	30.9	683
09:15	30.97	31.01	31.01	30.97	951
09:14	31.01	31.03	31.04	31.01	837
09:13	31.02	30.95	31.04	30.95	4757
09:12	30.96	30.85	30.97	30.84	3470
09:11	30.85	30.85	30.86	30.84	1367
09:10	30.84	30.84	30.85	30.84	1075
09:09	30.84	30.84	30.85	30.83	1350
09:08	30.85	30.83	30.85	30.83	2644
09:07	30.84	30.77	30.84	30.76	1624
09:06	30.76	30.68	30.78	30.67	1788
09:05	30.68	30.74	30.75	30.65	4123
09:04	30.75	30.9	30.9	30.7	8482
09:03	30.9	30.89	30.9	30.84	7914
09:02	30.89	30.89	30.89	30.89	0
09:01	30.89	30.89	30.89	30.89	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)