成交	30.21	昨收	30.58
漲跌	-0.37	開盤	30.25
漲跌幅	-1.21%	最高	30.50
買進	30.20	最低	30.07
賣出	30.21	單量	530
漲停價	33.63	總量	103585
跌停價	27.53	昨量	123815

委買價	委買量	委賣價	委賣量
30.20	719	30.21	693
30.19	442	30.22	347
30.18	747	30.23	70
30.17	498	30.24	220
30.16	469	30.25	330

時間	成交	開	高	低	量
13:30	30.21	30.21	30.21	30.21	2018
13:29	30.22	30.22	30.22	30.22	0
13:28	30.22	30.22	30.22	30.22	0
13:27	30.22	30.22	30.22	30.22	0
13:26	30.22	30.22	30.22	30.22	0
13:25	30.22	30.2	30.22	30.2	210
13:24	30.21	30.22	30.22	30.21	1078
13:23	30.21	30.22	30.22	30.2	482
13:22	30.21	30.21	30.22	30.21	228
13:21	30.21	30.2	30.21	30.2	127
13:20	30.21	30.19	30.21	30.19	312
13:19	30.2	30.2	30.2	30.19	387
13:18	30.2	30.2	30.2	30.19	350
13:17	30.2	30.19	30.2	30.19	396
13:16	30.19	30.2	30.2	30.19	478
13:15	30.19	30.19	30.2	30.19	217
13:14	30.2	30.2	30.2	30.19	443
13:13	30.2	30.2	30.2	30.19	154
13:12	30.2	30.2	30.2	30.19	508
13:11	30.2	30.19	30.2	30.19	143
13:10	30.2	30.19	30.2	30.19	359
13:09	30.2	30.2	30.2	30.19	132
13:08	30.2	30.19	30.2	30.19	159
13:07	30.19	30.19	30.19	30.19	117
13:06	30.19	30.19	30.19	30.18	621
13:05	30.19	30.19	30.19	30.18	112
13:04	30.19	30.19	30.19	30.18	222
13:03	30.19	30.19	30.19	30.18	169
13:02	30.19	30.19	30.19	30.18	133
13:01	30.18	30.19	30.19	30.18	593
13:00	30.19	30.19	30.19	30.18	190
12:59	30.19	30.19	30.19	30.18	341
12:58	30.19	30.18	30.19	30.18	165
12:57	30.19	30.19	30.19	30.18	110
12:56	30.19	30.19	30.19	30.18	83
12:55	30.19	30.19	30.2	30.18	246
12:54	30.19	30.19	30.2	30.18	340
12:53	30.19	30.18	30.19	30.18	135
12:52	30.19	30.2	30.2	30.18	209
12:51	30.19	30.19	30.2	30.18	82
12:50	30.2	30.19	30.2	30.18	204
12:49	30.19	30.19	30.2	30.19	151
12:48	30.2	30.2	30.2	30.19	111
12:47	30.2	30.2	30.2	30.19	140
12:46	30.2	30.23	30.23	30.2	571
12:45	30.22	30.22	30.23	30.22	366
12:44	30.23	30.22	30.23	30.21	72
12:43	30.22	30.21	30.22	30.2	126
12:42	30.21	30.2	30.21	30.19	463
12:41	30.19	30.17	30.2	30.17	162
12:40	30.16	30.16	30.16	30.15	439
12:39	30.16	30.16	30.16	30.15	118
12:38	30.16	30.15	30.16	30.15	61
12:37	30.15	30.14	30.15	30.14	542
12:36	30.14	30.14	30.14	30.13	41
12:35	30.14	30.13	30.14	30.12	216
12:34	30.12	30.12	30.13	30.12	97
12:33	30.11	30.1	30.12	30.09	573
12:32	30.1	30.1	30.1	30.09	129
12:31	30.1	30.1	30.1	30.09	248
12:30	30.1	30.1	30.1	30.09	344
12:29	30.1	30.11	30.11	30.1	4037
12:28	30.11	30.11	30.11	30.1	185
12:27	30.11	30.13	30.13	30.1	691
12:26	30.13	30.13	30.14	30.13	735
12:25	30.13	30.14	30.14	30.13	284
12:24	30.13	30.14	30.15	30.13	410
12:23	30.14	30.14	30.14	30.13	112
12:22	30.14	30.14	30.14	30.13	111
12:21	30.14	30.14	30.14	30.13	114
12:20	30.14	30.14	30.14	30.13	262
12:19	30.15	30.16	30.16	30.13	529
12:18	30.15	30.16	30.16	30.15	332
12:17	30.16	30.15	30.16	30.15	247
12:16	30.15	30.15	30.15	30.14	166
12:15	30.14	30.15	30.15	30.14	129
12:14	30.15	30.14	30.15	30.14	174
12:13	30.15	30.15	30.15	30.14	102
12:12	30.15	30.14	30.15	30.14	300
12:11	30.15	30.15	30.15	30.14	176
12:10	30.14	30.15	30.15	30.14	177
12:09	30.15	30.16	30.17	30.14	2906
12:08	30.16	30.17	30.17	30.16	56
12:07	30.16	30.16	30.17	30.15	148
12:06	30.16	30.16	30.17	30.15	332
12:05	30.16	30.15	30.17	30.15	216
12:04	30.16	30.17	30.17	30.15	645
12:03	30.17	30.18	30.18	30.17	426
12:02	30.18	30.19	30.2	30.18	1158
12:01	30.19	30.2	30.2	30.19	86
12:00	30.2	30.2	30.2	30.19	85
11:59	30.2	30.2	30.2	30.19	67
11:58	30.2	30.19	30.2	30.19	93
11:57	30.2	30.19	30.2	30.19	62
11:56	30.19	30.2	30.2	30.19	221
11:55	30.2	30.2	30.2	30.19	115
11:54	30.2	30.2	30.2	30.19	100
11:53	30.2	30.2	30.2	30.19	112
11:52	30.2	30.2	30.2	30.19	84
11:51	30.19	30.19	30.2	30.19	54
11:50	30.18	30.2	30.2	30.18	145
11:49	30.2	30.2	30.2	30.19	167
11:48	30.2	30.2	30.2	30.19	97
11:47	30.2	30.2	30.2	30.19	40
11:46	30.19	30.19	30.21	30.19	410
11:45	30.2	30.21	30.21	30.2	129
11:44	30.21	30.2	30.21	30.2	162
11:43	30.2	30.2	30.21	30.2	77
11:42	30.2	30.19	30.2	30.19	129
11:41	30.2	30.21	30.21	30.2	647
11:40	30.21	30.21	30.21	30.2	88
11:39	30.21	30.21	30.21	30.2	182
11:38	30.2	30.21	30.21	30.2	54
11:37	30.21	30.22	30.22	30.21	396
11:36	30.22	30.22	30.22	30.21	131
11:35	30.23	30.22	30.23	30.22	125
11:34	30.22	30.23	30.24	30.22	195
11:33	30.23	30.22	30.24	30.22	40
11:32	30.23	30.24	30.24	30.22	72
11:31	30.24	30.23	30.24	30.22	452
11:30	30.23	30.21	30.23	30.21	131
11:29	30.21	30.21	30.22	30.21	130
11:28	30.21	30.2	30.21	30.2	318
11:27	30.2	30.2	30.2	30.19	165
11:26	30.2	30.2	30.21	30.19	93
11:25	30.21	30.21	30.21	30.2	742
11:24	30.21	30.21	30.21	30.21	92
11:23	30.21	30.21	30.21	30.2	359
11:22	30.21	30.22	30.22	30.21	75
11:21	30.22	30.22	30.22	30.21	142
11:20	30.22	30.22	30.22	30.21	70
11:19	30.23	30.22	30.23	30.21	563
11:18	30.22	30.22	30.22	30.21	83
11:17	30.21	30.23	30.24	30.21	97
11:16	30.23	30.23	30.24	30.21	540
11:15	30.23	30.22	30.23	30.21	141
11:14	30.22	30.22	30.22	30.21	151
11:13	30.23	30.22	30.23	30.2	247
11:12	30.22	30.22	30.22	30.21	79
11:11	30.22	30.21	30.22	30.21	880
11:10	30.21	30.17	30.21	30.16	1318
11:09	30.17	30.17	30.18	30.16	513
11:08	30.17	30.18	30.18	30.17	89
11:07	30.18	30.19	30.19	30.18	1192
11:06	30.2	30.2	30.21	30.19	1636
11:05	30.2	30.21	30.21	30.2	974
11:04	30.21	30.21	30.21	30.2	138
11:03	30.21	30.21	30.21	30.2	48
11:02	30.21	30.22	30.22	30.21	94
11:01	30.21	30.22	30.22	30.2	489
11:00	30.22	30.23	30.23	30.22	233
10:59	30.22	30.23	30.23	30.22	104
10:58	30.22	30.22	30.23	30.21	200
10:57	30.23	30.22	30.23	30.22	370
10:56	30.23	30.23	30.23	30.22	347
10:55	30.22	30.22	30.23	30.22	240
10:54	30.23	30.23	30.23	30.22	112
10:53	30.23	30.24	30.24	30.23	364
10:52	30.24	30.24	30.25	30.24	140
10:51	30.24	30.24	30.25	30.24	337
10:50	30.24	30.25	30.25	30.23	233
10:49	30.25	30.27	30.27	30.25	821
10:48	30.26	30.28	30.28	30.26	197
10:47	30.28	30.27	30.28	30.27	78
10:46	30.28	30.27	30.28	30.27	138
10:45	30.27	30.27	30.27	30.27	105
10:44	30.28	30.28	30.28	30.27	53
10:43	30.26	30.27	30.28	30.26	534
10:42	30.28	30.28	30.28	30.27	89
10:41	30.29	30.3	30.3	30.28	255
10:40	30.29	30.31	30.32	30.29	465
10:39	30.3	30.31	30.32	30.3	230
10:38	30.31	30.34	30.34	30.31	270
10:37	30.34	30.33	30.35	30.33	92
10:36	30.35	30.34	30.35	30.34	57
10:35	30.34	30.35	30.35	30.33	188
10:34	30.33	30.35	30.36	30.33	79
10:33	30.35	30.35	30.36	30.35	188
10:32	30.35	30.37	30.37	30.35	93
10:31	30.37	30.38	30.38	30.37	88
10:30	30.37	30.37	30.37	30.36	168
10:29	30.36	30.33	30.36	30.33	132
10:28	30.34	30.3	30.34	30.28	266
10:27	30.3	30.3	30.31	30.3	409
10:26	30.29	30.3	30.3	30.28	176
10:25	30.28	30.29	30.3	30.28	353
10:24	30.31	30.3	30.32	30.3	153
10:23	30.3	30.31	30.31	30.3	497
10:22	30.32	30.31	30.32	30.3	112
10:21	30.32	30.32	30.33	30.31	561
10:20	30.32	30.32	30.32	30.3	174
10:19	30.3	30.32	30.32	30.3	643
10:18	30.34	30.36	30.36	30.34	430
10:17	30.36	30.37	30.37	30.36	254
10:16	30.38	30.37	30.38	30.36	222
10:15	30.38	30.37	30.38	30.37	53
10:14	30.38	30.38	30.39	30.38	82
10:13	30.39	30.37	30.39	30.37	127
10:12	30.37	30.37	30.38	30.36	162
10:11	30.37	30.36	30.38	30.36	226
10:10	30.36	30.36	30.37	30.35	106
10:09	30.37	30.38	30.38	30.37	229
10:08	30.38	30.41	30.41	30.38	842
10:07	30.41	30.42	30.42	30.4	209
10:06	30.43	30.43	30.44	30.42	511
10:05	30.44	30.45	30.45	30.43	249
10:04	30.45	30.45	30.46	30.44	223
10:03	30.46	30.46	30.47	30.46	79
10:02	30.47	30.48	30.48	30.46	169
10:01	30.48	30.45	30.48	30.45	92
10:00	30.44	30.46	30.46	30.44	282
09:59	30.47	30.47	30.47	30.46	322
09:58	30.47	30.49	30.49	30.47	373
09:57	30.49	30.49	30.5	30.49	306
09:56	30.48	30.49	30.49	30.48	290
09:55	30.5	30.47	30.5	30.47	423
09:54	30.47	30.44	30.47	30.44	366
09:53	30.45	30.44	30.45	30.44	138
09:52	30.45	30.44	30.45	30.43	266
09:51	30.44	30.44	30.44	30.44	76
09:50	30.44	30.42	30.44	30.41	278
09:49	30.4	30.41	30.41	30.4	95
09:48	30.4	30.41	30.41	30.39	204
09:47	30.41	30.41	30.41	30.4	201
09:46	30.41	30.42	30.42	30.39	446
09:45	30.43	30.43	30.43	30.42	155
09:44	30.43	30.44	30.45	30.43	169
09:43	30.44	30.44	30.45	30.44	168
09:42	30.42	30.34	30.42	30.34	877
09:41	30.33	30.32	30.35	30.32	530
09:40	30.31	30.31	30.32	30.31	158
09:39	30.3	30.3	30.31	30.29	354
09:38	30.31	30.32	30.32	30.31	222
09:37	30.32	30.32	30.33	30.32	320
09:36	30.32	30.33	30.33	30.28	726
09:35	30.34	30.34	30.35	30.32	431
09:34	30.35	30.33	30.35	30.32	486
09:33	30.32	30.32	30.33	30.32	216
09:32	30.32	30.25	30.32	30.25	1394
09:31	30.26	30.21	30.26	30.21	1168
09:30	30.21	30.22	30.22	30.2	339
09:29	30.22	30.23	30.24	30.21	521
09:28	30.23	30.24	30.25	30.23	352
09:27	30.25	30.25	30.25	30.23	233
09:26	30.23	30.22	30.25	30.22	601
09:25	30.22	30.19	30.22	30.19	3279
09:24	30.19	30.22	30.23	30.19	617
09:23	30.22	30.22	30.23	30.2	487
09:22	30.22	30.2	30.22	30.19	351
09:21	30.18	30.19	30.19	30.18	185
09:20	30.18	30.18	30.19	30.16	667
09:19	30.17	30.18	30.19	30.15	726
09:18	30.2	30.23	30.23	30.18	617
09:17	30.22	30.24	30.25	30.2	444
09:16	30.24	30.19	30.24	30.18	1687
09:15	30.19	30.18	30.19	30.17	564
09:14	30.18	30.2	30.21	30.15	555
09:13	30.2	30.23	30.23	30.2	709
09:12	30.23	30.23	30.24	30.21	364
09:11	30.23	30.26	30.27	30.23	562
09:10	30.27	30.33	30.34	30.26	939
09:09	30.33	30.32	30.34	30.3	501
09:08	30.31	30.25	30.31	30.24	1585
09:07	30.24	30.16	30.24	30.15	1330
09:06	30.17	30.09	30.17	30.08	1736
09:05	30.08	30.1	30.13	30.07	1235
09:04	30.11	30.16	30.18	30.1	2816
09:03	30.17	30.25	30.25	30.14	5834
09:02	30.25	30.25	30.25	30.25	0
09:01	30.25	30.25	30.25	30.25	0

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)