成交	30.78	昨收	30.80
漲跌	-0.02	開盤	30.80
漲跌幅	-0.06%	最高	30.87
買進	30.77	最低	30.73
賣出	30.78	單量	10
漲停價	33.88	總量	7062
跌停價	27.72	昨量	66116

委買價	委買量	委賣價	委賣量
30.77	1	30.78	140
30.76	58	30.79	225
30.75	374	30.80	1502
30.74	625	30.81	1888
30.73	690	30.82	1876

時間	成交	開	高	低	量
11:14	30.72	30.72	30.72	30.72	15
11:13	30.72	30.72	30.72	30.71	200
11:12	30.73	30.73	30.73	30.72	252
11:11	30.72	30.73	30.73	30.72	44
11:10	30.73	30.74	30.74	30.73	265
11:09	30.74	30.74	30.75	30.74	187
11:08	30.76	30.76	30.76	30.76	81
11:07	30.76	30.76	30.76	30.75	40
11:06	30.76	30.75	30.76	30.75	20
11:05	30.76	30.75	30.76	30.75	111
11:04	30.76	30.76	30.76	30.75	43
11:03	30.76	30.75	30.77	30.75	85
11:02	30.77	30.77	30.77	30.77	77
11:01	30.75	30.75	30.75	30.75	6
11:00	30.75	30.74	30.75	30.74	60
10:59	30.75	30.74	30.75	30.74	32
10:58	30.75	30.74	30.75	30.74	26
10:57	30.74	30.75	30.75	30.74	73
10:56	30.75	30.75	30.75	30.75	0
10:55	30.75	30.75	30.75	30.75	38
10:54	30.75	30.75	30.75	30.75	32
10:53	30.75	30.75	30.75	30.74	117
10:52	30.75	30.75	30.76	30.74	153
10:51	30.76	30.76	30.76	30.76	13
10:50	30.76	30.76	30.76	30.75	63
10:49	30.75	30.77	30.77	30.75	299
10:48	30.77	30.78	30.78	30.77	134
10:47	30.78	30.78	30.78	30.77	62
10:46	30.77	30.77	30.77	30.77	63
10:45	30.76	30.77	30.77	30.76	79
10:44	30.77	30.77	30.77	30.77	44
10:43	30.77	30.77	30.77	30.77	101
10:42	30.77	30.77	30.77	30.77	66
10:41	30.77	30.75	30.77	30.75	216
10:40	30.76	30.76	30.76	30.76	65
10:39	30.76	30.75	30.76	30.75	43
10:38	30.75	30.75	30.75	30.75	99
10:37	30.74	30.74	30.75	30.74	46
10:36	30.74	30.75	30.75	30.74	53
10:35	30.75	30.75	30.75	30.75	22
10:34	30.75	30.75	30.75	30.74	59
10:33	30.75	30.74	30.75	30.73	63
10:32	30.74	30.74	30.74	30.74	66
10:31	30.74	30.74	30.75	30.74	176
10:30	30.73	30.73	30.73	30.73	58
10:29	30.73	30.72	30.73	30.72	45
10:28	30.72	30.73	30.73	30.72	74
10:27	30.72	30.72	30.72	30.72	55
10:26	30.72	30.72	30.73	30.72	59
10:25	30.71	30.73	30.73	30.71	127
10:24	30.73	30.73	30.73	30.72	46
10:23	30.73	30.73	30.73	30.73	170
10:22	30.73	30.73	30.73	30.73	87
10:21	30.73	30.73	30.73	30.73	25
10:20	30.73	30.74	30.74	30.73	149
10:19	30.74	30.74	30.74	30.74	77
10:18	30.75	30.74	30.75	30.74	212
10:17	30.74	30.75	30.75	30.74	58
10:16	30.74	30.74	30.74	30.74	72
10:15	30.74	30.72	30.74	30.72	257
10:14	30.71	30.7	30.71	30.7	199
10:13	30.7	30.67	30.7	30.67	122
10:12	30.68	30.66	30.68	30.66	596
10:11	30.66	30.66	30.66	30.65	85
10:10	30.65	30.65	30.65	30.65	72
10:09	30.65	30.65	30.65	30.65	246
10:08	30.65	30.68	30.68	30.65	589
10:07	30.68	30.68	30.68	30.67	89
10:06	30.68	30.68	30.68	30.68	120
10:05	30.67	30.66	30.67	30.66	100
10:04	30.65	30.65	30.65	30.65	251
10:03	30.67	30.66	30.67	30.66	191
10:02	30.65	30.66	30.66	30.65	159
10:01	30.66	30.65	30.66	30.65	701
10:00	30.66	30.67	30.68	30.66	230
09:59	30.67	30.7	30.7	30.67	682
09:58	30.71	30.7	30.71	30.7	1099
09:57	30.72	30.72	30.72	30.71	226
09:56	30.72	30.72	30.72	30.71	199
09:55	30.73	30.73	30.74	30.73	170
09:54	30.74	30.73	30.74	30.73	62
09:53	30.74	30.74	30.74	30.74	48
09:52	30.74	30.73	30.74	30.73	60
09:51	30.73	30.73	30.73	30.72	164
09:50	30.72	30.73	30.73	30.72	154
09:49	30.73	30.74	30.74	30.73	103
09:48	30.74	30.75	30.75	30.74	239
09:47	30.75	30.75	30.75	30.75	17
09:46	30.75	30.77	30.77	30.74	216
09:45	30.76	30.75	30.76	30.74	89
09:44	30.76	30.74	30.76	30.74	139
09:43	30.73	30.73	30.73	30.73	826
09:42	30.72	30.72	30.72	30.72	0
09:41	30.72	30.72	30.72	30.72	0
09:40	30.72	30.72	30.72	30.72	345
09:39	30.72	30.71	30.72	30.71	73
09:38	30.72	30.71	30.72	30.7	205
09:37	30.71	30.72	30.72	30.7	428
09:36	30.71	30.72	30.72	30.71	144
09:35	30.71	30.72	30.72	30.71	95
09:34	30.71	30.72	30.73	30.71	231
09:33	30.72	30.73	30.74	30.72	220
09:32	30.74	30.73	30.74	30.73	159
09:31	30.74	30.75	30.75	30.72	412
09:30	30.76	30.74	30.76	30.74	99
09:29	30.73	30.73	30.73	30.73	186
09:28	30.73	30.76	30.76	30.72	1149
09:27	30.77	30.77	30.77	30.77	358
09:26	30.77	30.77	30.77	30.77	114
09:25	30.77	30.76	30.77	30.76	80
09:24	30.78	30.78	30.78	30.77	205
09:23	30.77	30.78	30.78	30.77	117
09:22	30.78	30.78	30.79	30.78	46
09:21	30.78	30.78	30.8	30.77	41
09:20	30.77	30.76	30.77	30.75	413
09:19	30.77	30.78	30.78	30.77	174
09:18	30.78	30.8	30.8	30.78	771
09:17	30.8	30.79	30.81	30.79	152
09:16	30.79	30.8	30.8	30.77	548
09:15	30.78	30.76	30.78	30.76	72
09:14	30.77	30.78	30.78	30.75	660
09:13	30.8	30.8	30.81	30.8	177
09:12	30.78	30.77	30.78	30.76	154
09:11	30.76	30.76	30.78	30.75	328
09:10	30.76	30.75	30.76	30.74	191
09:09	30.75	30.76	30.76	30.75	214
09:08	30.78	30.82	30.82	30.78	629
09:07	30.83	30.85	30.85	30.83	213
09:06	30.84	30.82	30.84	30.82	401
09:05	30.81	30.83	30.83	30.8	575
09:04	30.83	30.83	30.84	30.83	325
09:03	30.86	30.87	30.87	30.85	1072
09:02	30.87	30.87	30.87	30.87	0
09:01	30.87	30.87	30.87	30.87	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30��均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)