成交	32.74	昨收	32.38
漲跌	0.36	開盤	32.50
漲跌幅	1.11%	最高	33.07
買進	32.73	最低	32.50
賣出	32.74	單量	206
漲停價	35.61	總量	104752
跌停價	29.15	昨量	81717

委買價	委買量	委賣價	委賣量
32.73	647	32.74	167
32.72	584	32.75	182
32.71	566	32.76	375
32.70	473	32.77	100
32.69	93	32.78	97

時間	成交	開	高	低	量
13:30	32.42	32.42	32.42	32.42	247
13:29	32.43	32.43	32.43	32.43	0
13:28	32.43	32.43	32.43	32.43	0
13:27	32.43	32.43	32.43	32.43	0
13:26	32.43	32.43	32.43	32.43	0
13:25	32.43	32.43	32.43	32.42	140
13:24	32.43	32.43	32.43	32.42	234
13:23	32.42	32.42	32.42	32.42	328
13:22	32.43	32.45	32.45	32.43	512
13:21	32.42	32.4	32.42	32.4	718
13:20	32.4	32.41	32.41	32.4	282
13:19	32.42	32.41	32.42	32.41	137
13:18	32.41	32.41	32.41	32.41	152
13:17	32.41	32.42	32.42	32.41	184
13:16	32.42	32.42	32.42	32.42	285
13:15	32.42	32.43	32.43	32.42	152
13:14	32.43	32.43	32.44	32.43	128
13:13	32.44	32.44	32.44	32.44	145
13:12	32.45	32.44	32.45	32.44	75
13:11	32.44	32.44	32.44	32.44	77
13:10	32.45	32.45	32.45	32.44	157
13:09	32.44	32.44	32.44	32.44	47
13:08	32.44	32.45	32.45	32.44	38
13:07	32.45	32.45	32.45	32.45	480
13:06	32.45	32.46	32.46	32.45	128
13:05	32.46	32.46	32.46	32.45	117
13:04	32.46	32.46	32.46	32.46	51
13:03	32.46	32.46	32.46	32.46	45
13:02	32.46	32.46	32.46	32.46	106
13:01	32.46	32.46	32.46	32.46	55
13:00	32.47	32.45	32.47	32.45	303
12:59	32.45	32.45	32.46	32.45	116
12:58	32.46	32.45	32.46	32.45	84
12:57	32.45	32.46	32.46	32.45	114
12:56	32.46	32.45	32.46	32.45	55
12:55	32.46	32.46	32.47	32.45	89
12:54	32.46	32.46	32.47	32.46	148
12:53	32.46	32.46	32.47	32.46	234
12:52	32.46	32.46	32.47	32.46	64
12:51	32.46	32.46	32.47	32.46	65
12:50	32.47	32.46	32.47	32.46	127
12:49	32.46	32.47	32.47	32.45	134
12:48	32.47	32.46	32.47	32.46	73
12:47	32.46	32.46	32.46	32.46	55
12:46	32.46	32.45	32.46	32.45	91
12:45	32.46	32.46	32.46	32.45	60
12:44	32.46	32.46	32.46	32.45	120
12:43	32.46	32.46	32.46	32.46	45
12:42	32.46	32.46	32.46	32.46	14
12:41	32.46	32.46	32.47	32.46	73
12:40	32.47	32.47	32.47	32.46	49
12:39	32.47	32.47	32.48	32.47	36
12:38	32.47	32.47	32.48	32.47	38
12:37	32.46	32.47	32.47	32.46	131
12:36	32.47	32.46	32.47	32.46	216
12:35	32.46	32.49	32.49	32.46	1052
12:34	32.49	32.49	32.51	32.49	181
12:33	32.5	32.5	32.51	32.49	325
12:32	32.5	32.5	32.51	32.5	94
12:31	32.5	32.49	32.5	32.49	199
12:30	32.5	32.5	32.5	32.48	231
12:29	32.5	32.5	32.5	32.5	14
12:28	32.49	32.5	32.51	32.49	55
12:27	32.5	32.5	32.51	32.5	96
12:26	32.5	32.5	32.51	32.5	37
12:25	32.5	32.49	32.5	32.48	552
12:24	32.49	32.48	32.49	32.48	59
12:23	32.48	32.48	32.5	32.47	371
12:22	32.48	32.48	32.49	32.48	101
12:21	32.48	32.49	32.49	32.48	47
12:20	32.49	32.49	32.49	32.48	78
12:19	32.49	32.49	32.49	32.48	20
12:18	32.49	32.49	32.5	32.49	83
12:17	32.49	32.48	32.5	32.48	108
12:16	32.48	32.49	32.49	32.48	56
12:15	32.5	32.51	32.51	32.5	383
12:14	32.5	32.5	32.51	32.5	48
12:13	32.5	32.51	32.51	32.5	466
12:12	32.51	32.51	32.51	32.5	247
12:11	32.51	32.52	32.52	32.5	367
12:10	32.52	32.53	32.53	32.52	448
12:09	32.53	32.52	32.53	32.52	134
12:08	32.52	32.52	32.53	32.52	72
12:07	32.52	32.52	32.52	32.51	123
12:06	32.52	32.52	32.52	32.52	97
12:05	32.52	32.52	32.53	32.52	103
12:04	32.52	32.53	32.53	32.52	72
12:03	32.53	32.52	32.54	32.52	200
12:02	32.53	32.53	32.53	32.52	80
12:01	32.53	32.53	32.53	32.53	68
12:00	32.52	32.53	32.53	32.52	55
11:59	32.53	32.53	32.53	32.52	29
11:58	32.53	32.52	32.53	32.52	62
11:57	32.53	32.52	32.53	32.52	277
11:56	32.52	32.53	32.53	32.52	88
11:55	32.53	32.53	32.53	32.52	74
11:54	32.53	32.53	32.54	32.53	142
11:53	32.54	32.54	32.54	32.53	434
11:52	32.53	32.53	32.54	32.53	137
11:51	32.53	32.54	32.54	32.53	114
11:50	32.53	32.53	32.53	32.53	77
11:49	32.53	32.54	32.54	32.53	128
11:48	32.54	32.55	32.55	32.54	55
11:47	32.54	32.55	32.55	32.54	56
11:46	32.55	32.55	32.55	32.54	81
11:45	32.55	32.55	32.56	32.55	164
11:44	32.55	32.56	32.56	32.55	55
11:43	32.55	32.55	32.56	32.55	56
11:42	32.55	32.55	32.56	32.55	93
11:41	32.56	32.56	32.56	32.56	184
11:40	32.57	32.57	32.57	32.56	29
11:39	32.56	32.56	32.57	32.56	39
11:38	32.56	32.56	32.56	32.56	165
11:37	32.55	32.55	32.56	32.55	60
11:36	32.55	32.56	32.57	32.55	104
11:35	32.56	32.57	32.57	32.56	79
11:34	32.56	32.56	32.57	32.56	213
11:33	32.57	32.58	32.58	32.57	43
11:32	32.57	32.57	32.58	32.57	83
11:31	32.58	32.58	32.58	32.58	22
11:30	32.57	32.57	32.57	32.57	25
11:29	32.57	32.58	32.58	32.57	24
11:28	32.58	32.58	32.58	32.58	32
11:27	32.58	32.57	32.58	32.57	45
11:26	32.58	32.57	32.58	32.57	11
11:25	32.57	32.57	32.57	32.57	85
11:24	32.58	32.58	32.58	32.58	22
11:23	32.58	32.58	32.58	32.58	68
11:22	32.58	32.58	32.58	32.58	32
11:21	32.58	32.58	32.58	32.58	33
11:20	32.58	32.58	32.58	32.58	31
11:19	32.57	32.58	32.58	32.57	60
11:18	32.57	32.57	32.57	32.57	55
11:17	32.58	32.58	32.58	32.58	26
11:16	32.57	32.59	32.59	32.57	27
11:15	32.58	32.58	32.59	32.58	119
11:14	32.58	32.58	32.58	32.58	46
11:13	32.58	32.58	32.58	32.58	19
11:12	32.59	32.59	32.59	32.59	155
11:11	32.62	32.62	32.62	32.62	0
11:10	32.62	32.6	32.62	32.6	68
11:09	32.63	32.63	32.63	32.63	1
11:08	32.63	32.64	32.64	32.63	225
11:07	32.64	32.64	32.64	32.64	93
11:06	32.65	32.64	32.65	32.64	73
11:05	32.64	32.64	32.65	32.64	91
11:04	32.65	32.65	32.65	32.65	33
11:03	32.64	32.66	32.66	32.64	22
11:02	32.65	32.65	32.66	32.65	71
11:01	32.65	32.65	32.65	32.65	626
11:00	32.64	32.64	32.64	32.64	254
10:59	32.63	32.64	32.64	32.63	45
10:58	32.64	32.64	32.64	32.64	105
10:57	32.64	32.64	32.64	32.64	197
10:56	32.64	32.6	32.64	32.6	1117
10:55	32.58	32.58	32.58	32.58	28
10:54	32.59	32.59	32.59	32.59	0
10:53	32.59	32.59	32.59	32.59	154
10:52	32.59	32.58	32.59	32.58	30
10:51	32.58	32.59	32.59	32.58	15
10:50	32.59	32.6	32.6	32.59	140
10:49	32.59	32.59	32.59	32.59	0
10:48	32.59	32.6	32.6	32.59	92
10:47	32.61	32.6	32.61	32.6	50
10:46	32.6	32.6	32.6	32.6	15
10:45	32.6	32.61	32.61	32.6	35
10:44	32.61	32.61	32.61	32.61	54
10:43	32.61	32.6	32.61	32.6	33
10:42	32.6	32.6	32.6	32.6	41
10:41	32.6	32.6	32.6	32.6	37
10:40	32.61	32.61	32.61	32.61	33
10:39	32.61	32.61	32.61	32.61	13
10:38	32.6	32.6	32.6	32.6	39
10:37	32.6	32.6	32.6	32.6	28
10:36	32.61	32.61	32.61	32.61	147
10:35	32.6	32.6	32.6	32.6	9
10:34	32.59	32.6	32.6	32.59	74
10:33	32.6	32.6	32.6	32.6	43
10:32	32.6	32.6	32.61	32.6	79
10:31	32.6	32.6	32.6	32.6	37
10:30	32.6	32.59	32.6	32.59	78
10:29	32.6	32.6	32.6	32.6	33
10:28	32.6	32.6	32.6	32.6	52
10:27	32.6	32.6	32.6	32.6	26
10:26	32.6	32.6	32.6	32.6	443
10:25	32.59	32.59	32.59	32.59	0
10:24	32.59	32.59	32.59	32.59	40
10:23	32.59	32.59	32.6	32.59	60
10:22	32.6	32.6	32.6	32.59	13
10:21	32.59	32.6	32.6	32.59	151
10:20	32.59	32.59	32.59	32.59	244
10:19	32.58	32.58	32.58	32.58	32
10:18	32.58	32.59	32.59	32.58	163
10:17	32.6	32.6	32.6	32.6	155
10:16	32.62	32.62	32.62	32.62	2
10:15	32.6	32.62	32.62	32.6	217
10:14	32.62	32.62	32.62	32.62	0
10:13	32.62	32.62	32.62	32.62	0
10:12	32.62	32.61	32.62	32.61	229
10:11	32.61	32.59	32.61	32.59	36
10:10	32.61	32.6	32.61	32.6	92
10:09	32.59	32.59	32.59	32.59	36
10:08	32.6	32.59	32.6	32.59	80
10:07	32.59	32.59	32.59	32.59	32
10:06	32.6	32.6	32.6	32.6	566
10:05	32.56	32.55	32.56	32.55	28
10:04	32.55	32.56	32.56	32.55	189
10:03	32.56	32.56	32.56	32.56	14
10:02	32.57	32.56	32.57	32.56	33
10:01	32.57	32.58	32.58	32.57	25
10:00	32.58	32.58	32.59	32.58	74
09:59	32.57	32.58	32.58	32.56	68
09:58	32.59	32.58	32.59	32.58	75
09:57	32.6	32.57	32.6	32.57	390
09:56	32.59	32.59	32.59	32.59	24
09:55	32.59	32.59	32.59	32.59	68
09:54	32.6	32.59	32.6	32.59	97
09:53	32.6	32.6	32.6	32.59	195
09:52	32.62	32.62	32.62	32.62	38
09:51	32.62	32.63	32.63	32.62	24
09:50	32.63	32.64	32.64	32.63	99
09:49	32.64	32.65	32.65	32.64	132
09:48	32.62	32.62	32.64	32.62	236
09:47	32.62	32.6	32.62	32.6	306
09:46	32.59	32.58	32.59	32.58	67
09:45	32.58	32.57	32.58	32.57	151
09:44	32.57	32.56	32.57	32.56	208
09:43	32.56	32.55	32.57	32.55	114
09:42	32.55	32.55	32.55	32.55	54
09:41	32.56	32.59	32.59	32.56	224
09:40	32.58	32.6	32.6	32.58	145
09:39	32.6	32.6	32.6	32.6	129
09:38	32.6	32.61	32.61	32.6	439
09:37	32.64	32.64	32.64	32.64	0
09:36	32.64	32.61	32.64	32.61	357
09:35	32.63	32.63	32.63	32.63	136
09:34	32.62	32.62	32.62	32.62	41
09:33	32.62	32.63	32.63	32.62	40
09:32	32.62	32.63	32.63	32.62	489
09:31	32.61	32.61	32.61	32.61	234
09:30	32.61	32.61	32.62	32.61	84
09:29	32.62	32.61	32.62	32.61	48
09:28	32.61	32.62	32.62	32.61	29
09:27	32.61	32.61	32.62	32.61	99
09:26	32.61	32.61	32.61	32.61	79
09:25	32.62	32.6	32.62	32.6	599
09:24	32.61	32.6	32.61	32.6	232
09:23	32.61	32.61	32.61	32.6	95
09:22	32.61	32.61	32.62	32.61	106
09:21	32.61	32.62	32.62	32.61	75
09:20	32.61	32.64	32.64	32.61	93
09:19	32.64	32.66	32.66	32.64	179
09:18	32.66	32.66	32.66	32.66	146
09:17	32.65	32.63	32.65	32.63	465
09:16	32.62	32.62	32.62	32.62	169
09:15	32.62	32.61	32.62	32.61	92
09:14	32.64	32.64	32.64	32.63	61
09:13	32.64	32.63	32.64	32.63	276
09:12	32.62	32.63	32.64	32.62	118
09:11	32.63	32.6	32.63	32.59	428
09:10	32.59	32.59	32.6	32.59	312
09:09	32.57	32.53	32.57	32.53	369
09:08	32.52	32.52	32.52	32.52	156
09:07	32.52	32.52	32.52	32.52	59
09:06	32.51	32.54	32.54	32.51	177
09:05	32.53	32.54	32.55	32.53	254
09:04	32.54	32.54	32.54	32.53	666
09:03	32.53	32.63	32.63	32.53	680
09:02	32.63	32.63	32.63	32.63	0
09:01	32.63	32.63	32.63	32.63	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)