成交	21.36	昨收	21.74
漲跌	-0.38	開盤	21.32
漲跌幅	-1.75%	最高	21.41
買進	21.36	最低	21.07
賣出	21.37	單量	1
漲停價	0.00	總量	205
跌停價	0.00	昨量	511

委買價	委買量	委賣價	委賣量
21.36	58	21.37	4
21.35	296	21.39	1
21.34	271	21.40	10
21.33	353	21.41	62
21.32	125	21.42	140

時間	成交	開	高	低	量
13:30	21.36	21.36	21.36	21.36	20
13:29	21.41	21.41	21.41	21.41	0
13:28	21.41	21.41	21.41	21.41	0
13:27	21.41	21.41	21.41	21.41	0
13:26	21.41	21.41	21.41	21.41	0
13:25	21.41	21.41	21.41	21.41	0
13:24	21.41	21.41	21.41	21.41	0
13:23	21.41	21.41	21.41	21.41	0
13:22	21.41	21.41	21.41	21.41	0
13:21	21.41	21.41	21.41	21.41	0
13:20	21.41	21.41	21.41	21.41	0
13:19	21.41	21.41	21.41	21.41	5
13:18	21.37	21.37	21.37	21.37	0
13:17	21.37	21.37	21.37	21.37	0
13:16	21.37	21.37	21.37	21.37	0
13:15	21.37	21.37	21.37	21.37	0
13:14	21.37	21.37	21.37	21.37	0
13:13	21.37	21.37	21.37	21.37	0
13:12	21.37	21.37	21.37	21.37	0
13:11	21.37	21.37	21.37	21.37	0
13:10	21.37	21.37	21.37	21.37	0
13:09	21.37	21.37	21.37	21.37	0
13:08	21.37	21.37	21.37	21.37	0
13:07	21.37	21.37	21.37	21.37	0
13:06	21.37	21.37	21.37	21.37	0
13:05	21.37	21.37	21.37	21.37	0
13:04	21.37	21.37	21.37	21.37	0
13:03	21.37	21.37	21.37	21.37	0
13:02	21.37	21.37	21.37	21.37	0
13:01	21.37	21.37	21.37	21.37	0
13:00	21.37	21.37	21.37	21.37	0
12:59	21.37	21.37	21.37	21.37	0
12:58	21.37	21.37	21.37	21.37	2
12:57	21.36	21.35	21.36	21.35	13
12:56	21.35	21.35	21.35	21.35	0
12:55	21.35	21.35	21.35	21.35	0
12:54	21.35	21.35	21.35	21.35	0
12:53	21.35	21.35	21.35	21.35	0
12:52	21.35	21.35	21.35	21.35	1
12:51	21.36	21.36	21.36	21.36	0
12:50	21.36	21.36	21.36	21.36	0
12:49	21.36	21.36	21.36	21.36	0
12:48	21.36	21.36	21.36	21.36	1
12:47	21.35	21.35	21.35	21.35	1
12:46	21.36	21.36	21.36	21.36	0
12:45	21.36	21.36	21.36	21.36	3
12:44	21.36	21.36	21.36	21.36	2
12:43	21.36	21.36	21.36	21.36	0
12:42	21.36	21.36	21.36	21.36	0
12:41	21.36	21.36	21.36	21.36	0
12:40	21.36	21.36	21.36	21.36	0
12:39	21.36	21.36	21.36	21.36	0
12:38	21.36	21.36	21.36	21.36	0
12:37	21.36	21.36	21.36	21.36	1
12:36	21.37	21.37	21.37	21.37	0
12:35	21.37	21.37	21.37	21.37	1
12:34	21.36	21.36	21.36	21.36	3
12:33	21.35	21.35	21.35	21.35	0
12:32	21.35	21.35	21.35	21.35	0
12:31	21.35	21.35	21.35	21.35	1
12:30	21.35	21.35	21.35	21.35	1
12:29	21.35	21.35	21.35	21.35	0
12:28	21.35	21.35	21.35	21.35	0
12:27	21.35	21.35	21.35	21.35	0
12:26	21.35	21.35	21.35	21.35	2
12:25	21.32	21.32	21.32	21.32	0
12:24	21.32	21.32	21.32	21.32	0
12:23	21.32	21.32	21.32	21.32	0
12:22	21.32	21.32	21.32	21.32	0
12:21	21.32	21.32	21.32	21.32	0
12:20	21.32	21.32	21.32	21.32	0
12:19	21.32	21.32	21.32	21.32	0
12:18	21.32	21.32	21.32	21.32	0
12:17	21.32	21.32	21.32	21.32	0
12:16	21.32	21.32	21.32	21.32	0
12:15	21.32	21.32	21.32	21.32	0
12:14	21.32	21.32	21.32	21.32	0
12:13	21.32	21.32	21.32	21.32	1
12:12	21.31	21.31	21.31	21.31	0
12:11	21.31	21.31	21.31	21.31	0
12:10	21.31	21.31	21.31	21.31	0
12:09	21.31	21.31	21.31	21.31	0
12:08	21.31	21.31	21.31	21.31	0
12:07	21.31	21.31	21.31	21.31	0
12:06	21.31	21.31	21.31	21.31	6
12:05	21.31	21.31	21.31	21.31	0
12:04	21.31	21.31	21.31	21.31	0
12:03	21.31	21.31	21.31	21.31	0
12:02	21.31	21.31	21.31	21.31	0
12:01	21.31	21.31	21.31	21.31	0
12:00	21.31	21.31	21.31	21.31	0
11:59	21.31	21.31	21.31	21.31	0
11:58	21.31	21.31	21.31	21.31	0
11:57	21.31	21.31	21.31	21.31	0
11:56	21.31	21.31	21.31	21.31	9
11:55	21.31	21.31	21.31	21.31	0
11:54	21.31	21.31	21.31	21.31	0
11:53	21.31	21.31	21.31	21.31	0
11:52	21.31	21.31	21.31	21.31	0
11:51	21.31	21.31	21.31	21.31	3
11:50	21.3	21.3	21.3	21.3	0
11:49	21.3	21.3	21.3	21.3	0
11:48	21.3	21.3	21.3	21.3	0
11:47	21.3	21.3	21.3	21.3	0
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.3	21.3	21.3	0
11:44	21.3	21.3	21.3	21.3	0
11:43	21.3	21.3	21.3	21.3	0
11:42	21.3	21.3	21.3	21.3	0
11:41	21.3	21.3	21.3	21.3	0
11:40	21.3	21.3	21.3	21.3	0
11:39	21.3	21.3	21.3	21.3	9
11:38	21.27	21.27	21.27	21.27	0
11:37	21.27	21.27	21.27	21.27	0
11:36	21.27	21.27	21.27	21.27	0
11:35	21.27	21.27	21.27	21.27	0
11:34	21.27	21.27	21.27	21.27	1
11:33	21.26	21.26	21.26	21.26	0
11:32	21.26	21.26	21.26	21.26	0
11:31	21.26	21.26	21.26	21.26	0
11:30	21.26	21.26	21.26	21.26	0
11:29	21.26	21.26	21.26	21.26	0
11:28	21.26	21.26	21.26	21.26	0
11:27	21.26	21.26	21.26	21.26	0
11:26	21.26	21.26	21.26	21.26	0
11:25	21.26	21.26	21.26	21.26	0
11:24	21.26	21.26	21.26	21.26	0
11:23	21.26	21.26	21.26	21.26	2
11:22	21.27	21.27	21.27	21.27	0
11:21	21.27	21.27	21.27	21.27	0
11:20	21.27	21.27	21.27	21.27	0
11:19	21.27	21.27	21.27	21.27	0
11:18	21.27	21.27	21.27	21.27	0
11:17	21.27	21.27	21.27	21.27	0
11:16	21.27	21.27	21.27	21.27	0
11:15	21.27	21.27	21.27	21.27	0
11:14	21.27	21.27	21.27	21.27	0
11:13	21.27	21.27	21.27	21.27	0
11:12	21.27	21.27	21.27	21.27	0
11:11	21.27	21.27	21.27	21.27	0
11:10	21.27	21.27	21.27	21.27	0
11:09	21.27	21.27	21.27	21.27	0
11:08	21.27	21.27	21.27	21.27	0
11:07	21.27	21.27	21.27	21.27	0
11:06	21.27	21.27	21.27	21.27	0
11:05	21.27	21.27	21.27	21.27	0
11:04	21.27	21.27	21.27	21.27	0
11:03	21.27	21.27	21.27	21.27	1
11:02	21.27	21.27	21.27	21.27	0
11:01	21.27	21.27	21.27	21.27	0
11:00	21.27	21.27	21.27	21.27	0
10:59	21.27	21.27	21.27	21.27	0
10:58	21.27	21.27	21.27	21.27	0
10:57	21.27	21.27	21.27	21.27	5
10:56	21.29	21.29	21.29	21.29	0
10:55	21.29	21.29	21.29	21.29	0
10:54	21.29	21.29	21.29	21.29	0
10:53	21.29	21.29	21.29	21.29	0
10:52	21.29	21.29	21.29	21.29	0
10:51	21.29	21.29	21.29	21.29	0
10:50	21.29	21.29	21.29	21.29	0
10:49	21.29	21.29	21.29	21.29	0
10:48	21.29	21.29	21.29	21.29	0
10:47	21.29	21.29	21.29	21.29	0
10:46	21.29	21.29	21.29	21.29	1
10:45	21.26	21.26	21.26	21.26	0
10:44	21.26	21.26	21.26	21.26	0
10:43	21.26	21.26	21.26	21.26	0
10:42	21.26	21.26	21.26	21.26	0
10:41	21.26	21.26	21.26	21.26	0
10:40	21.26	21.26	21.26	21.26	23
10:39	21.28	21.28	21.28	21.28	0
10:38	21.28	21.28	21.28	21.28	0
10:37	21.28	21.28	21.28	21.28	0
10:36	21.28	21.28	21.28	21.28	0
10:35	21.28	21.28	21.28	21.28	0
10:34	21.28	21.28	21.28	21.28	0
10:33	21.28	21.28	21.28	21.28	0
10:32	21.28	21.28	21.28	21.28	0
10:31	21.28	21.28	21.28	21.28	0
10:30	21.28	21.28	21.28	21.28	0
10:29	21.28	21.28	21.28	21.28	0
10:28	21.28	21.28	21.28	21.28	0
10:27	21.28	21.28	21.28	21.28	0
10:26	21.28	21.28	21.28	21.28	0
10:25	21.28	21.28	21.28	21.28	0
10:24	21.28	21.28	21.28	21.28	0
10:23	21.28	21.28	21.28	21.28	0
10:22	21.28	21.28	21.28	21.28	0
10:21	21.28	21.28	21.28	21.28	0
10:20	21.28	21.28	21.28	21.28	0
10:19	21.28	21.28	21.28	21.28	0
10:18	21.28	21.28	21.28	21.28	0
10:17	21.28	21.28	21.28	21.28	0
10:16	21.28	21.28	21.28	21.28	0
10:15	21.28	21.28	21.28	21.28	0
10:14	21.28	21.28	21.28	21.28	0
10:13	21.28	21.28	21.28	21.28	8
10:12	21.28	21.28	21.28	21.28	0
10:11	21.28	21.28	21.28	21.28	0
10:10	21.28	21.28	21.28	21.28	0
10:09	21.28	21.28	21.28	21.28	0
10:08	21.28	21.28	21.28	21.28	0
10:07	21.28	21.28	21.28	21.28	0
10:06	21.28	21.28	21.28	21.28	0
10:05	21.28	21.28	21.28	21.28	0
10:04	21.28	21.28	21.28	21.28	5
10:03	21.25	21.25	21.25	21.25	0
10:02	21.25	21.25	21.25	21.25	1
10:01	21.25	21.25	21.25	21.25	0
10:00	21.25	21.25	21.25	21.25	3
09:59	21.26	21.26	21.26	21.26	0
09:58	21.26	21.26	21.26	21.26	0
09:57	21.26	21.26	21.26	21.26	0
09:56	21.26	21.26	21.26	21.26	0
09:55	21.26	21.26	21.26	21.26	0
09:54	21.26	21.26	21.26	21.26	10
09:53	21.23	21.23	21.23	21.23	0
09:52	21.23	21.23	21.23	21.23	0
09:51	21.23	21.23	21.23	21.23	0
09:50	21.23	21.23	21.23	21.23	0
09:49	21.23	21.23	21.23	21.23	0
09:48	21.23	21.23	21.23	21.23	0
09:47	21.23	21.23	21.23	21.23	0
09:46	21.23	21.23	21.23	21.23	0
09:45	21.23	21.23	21.23	21.23	0
09:44	21.23	21.23	21.23	21.23	0
09:43	21.23	21.23	21.23	21.23	0
09:42	21.23	21.23	21.23	21.23	0
09:41	21.23	21.23	21.23	21.23	6
09:40	21.16	21.16	21.16	21.16	0
09:39	21.16	21.16	21.16	21.16	0
09:38	21.16	21.16	21.16	21.16	0
09:37	21.16	21.16	21.16	21.16	0
09:36	21.16	21.16	21.16	21.16	0
09:35	21.16	21.16	21.16	21.16	0
09:34	21.16	21.16	21.16	21.16	0
09:33	21.16	21.16	21.16	21.16	0
09:32	21.16	21.16	21.16	21.16	0
09:31	21.16	21.16	21.16	21.16	0
09:30	21.16	21.16	21.16	21.16	6
09:29	21.16	21.16	21.16	21.16	0
09:28	21.16	21.16	21.16	21.16	0
09:27	21.16	21.16	21.16	21.16	15
09:26	21.13	21.13	21.13	21.13	0
09:25	21.13	21.13	21.13	21.13	0
09:24	21.13	21.13	21.13	21.13	0
09:23	21.13	21.13	21.13	21.13	0
09:22	21.13	21.13	21.13	21.13	0
09:21	21.13	21.13	21.13	21.13	0
09:20	21.13	21.13	21.13	21.13	0
09:19	21.13	21.13	21.13	21.13	0
09:18	21.13	21.13	21.13	21.13	0
09:17	21.13	21.13	21.13	21.13	0
09:16	21.13	21.13	21.13	21.13	0
09:15	21.13	21.13	21.13	21.13	7
09:14	21.1	21.1	21.1	21.1	0
09:13	21.1	21.1	21.1	21.1	0
09:12	21.1	21.1	21.1	21.1	24
09:11	21.32	21.32	21.32	21.32	0
09:10	21.32	21.32	21.32	21.32	0
09:09	21.32	21.32	21.32	21.32	0
09:08	21.32	21.32	21.32	21.32	0
09:07	21.32	21.32	21.32	21.32	0
09:06	21.32	21.32	21.32	21.32	0
09:05	21.32	21.32	21.32	21.32	0
09:04	21.32	21.32	21.32	21.32	0
09:03	21.32	21.32	21.32	21.32	0
09:02	21.32	21.32	21.32	21.32	0
09:01	21.32	21.32	21.32	21.32	2

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)