成交	18.56	昨收	18.61
漲跌	-0.05	開盤	18.28
漲跌幅	-0.27%	最高	18.59
買進	18.56	最低	18.28
賣出	18.59	單量	2
漲停價	20.47	總量	244
跌停價	16.75	昨量	161

委買價	委買量	委賣價	委賣量
18.56	8	18.59	7
18.53	1	18.61	7
18.51	1	18.62	6
18.50	105	18.63	11
18.49	207	18.64	31

時間	成交	開	高	低	量
13:30	18.56	18.56	18.56	18.56	7
13:29	18.49	18.49	18.49	18.49	0
13:28	18.49	18.49	18.49	18.49	0
13:27	18.49	18.49	18.49	18.49	0
13:26	18.49	18.49	18.49	18.49	0
13:25	18.49	18.49	18.49	18.49	0
13:24	18.49	18.49	18.49	18.49	0
13:23	18.49	18.49	18.49	18.49	0
13:22	18.49	18.49	18.49	18.49	0
13:21	18.49	18.49	18.49	18.49	0
13:20	18.49	18.49	18.49	18.49	0
13:19	18.49	18.49	18.49	18.49	0
13:18	18.49	18.49	18.49	18.49	0
13:17	18.49	18.49	18.49	18.49	0
13:16	18.49	18.49	18.49	18.49	0
13:15	18.49	18.49	18.49	18.49	0
13:14	18.49	18.49	18.49	18.49	0
13:13	18.49	18.49	18.49	18.49	0
13:12	18.49	18.49	18.49	18.49	0
13:11	18.49	18.49	18.49	18.49	0
13:10	18.49	18.49	18.49	18.49	0
13:09	18.49	18.49	18.49	18.49	0
13:08	18.49	18.49	18.49	18.49	0
13:07	18.49	18.49	18.49	18.49	0
13:06	18.49	18.49	18.49	18.49	0
13:05	18.49	18.49	18.49	18.49	0
13:04	18.49	18.49	18.49	18.49	0
13:03	18.49	18.49	18.49	18.49	0
13:02	18.49	18.49	18.49	18.49	0
13:01	18.49	18.49	18.49	18.49	0
13:00	18.49	18.49	18.49	18.49	0
12:59	18.49	18.49	18.49	18.49	0
12:58	18.49	18.49	18.49	18.49	0
12:57	18.49	18.49	18.49	18.49	0
12:56	18.49	18.49	18.49	18.49	0
12:55	18.49	18.49	18.49	18.49	0
12:54	18.49	18.49	18.49	18.49	4
12:53	18.46	18.46	18.46	18.46	0
12:52	18.46	18.46	18.46	18.46	0
12:51	18.46	18.46	18.46	18.46	0
12:50	18.46	18.46	18.46	18.46	0
12:49	18.46	18.46	18.46	18.46	0
12:48	18.46	18.46	18.46	18.46	0
12:47	18.46	18.46	18.46	18.46	0
12:46	18.46	18.46	18.46	18.46	0
12:45	18.46	18.46	18.46	18.46	0
12:44	18.46	18.46	18.46	18.46	3
12:43	18.41	18.41	18.41	18.41	0
12:42	18.41	18.41	18.41	18.41	0
12:41	18.41	18.41	18.41	18.41	0
12:40	18.41	18.41	18.41	18.41	0
12:39	18.41	18.41	18.41	18.41	0
12:38	18.41	18.41	18.41	18.41	0
12:37	18.41	18.41	18.41	18.41	0
12:36	18.41	18.41	18.41	18.41	0
12:35	18.41	18.41	18.41	18.41	0
12:34	18.41	18.41	18.41	18.41	0
12:33	18.41	18.41	18.41	18.41	0
12:32	18.41	18.41	18.41	18.41	0
12:31	18.41	18.41	18.41	18.41	0
12:30	18.41	18.41	18.41	18.41	0
12:29	18.41	18.41	18.41	18.41	0
12:28	18.41	18.41	18.41	18.41	0
12:27	18.41	18.41	18.41	18.41	0
12:26	18.41	18.41	18.41	18.41	0
12:25	18.41	18.41	18.41	18.41	0
12:24	18.41	18.41	18.41	18.41	0
12:23	18.41	18.41	18.41	18.41	0
12:22	18.41	18.41	18.41	18.41	0
12:21	18.41	18.41	18.41	18.41	0
12:20	18.41	18.41	18.41	18.41	0
12:19	18.41	18.41	18.41	18.41	0
12:18	18.41	18.41	18.41	18.41	0
12:17	18.41	18.41	18.41	18.41	0
12:16	18.41	18.41	18.41	18.41	0
12:15	18.41	18.41	18.41	18.41	0
12:14	18.41	18.41	18.41	18.41	0
12:13	18.41	18.41	18.41	18.41	0
12:12	18.41	18.41	18.41	18.41	0
12:11	18.41	18.41	18.41	18.41	0
12:10	18.41	18.41	18.41	18.41	0
12:09	18.41	18.41	18.41	18.41	0
12:08	18.41	18.41	18.41	18.41	0
12:07	18.41	18.41	18.41	18.41	0
12:06	18.41	18.41	18.41	18.41	0
12:05	18.41	18.41	18.41	18.41	0
12:04	18.41	18.41	18.41	18.41	0
12:03	18.41	18.41	18.41	18.41	0
12:02	18.41	18.41	18.41	18.41	0
12:01	18.41	18.41	18.41	18.41	0
12:00	18.41	18.41	18.41	18.41	0
11:59	18.41	18.41	18.41	18.41	0
11:58	18.41	18.41	18.41	18.41	0
11:57	18.41	18.41	18.41	18.41	0
11:56	18.41	18.41	18.41	18.41	177
11:55	18.38	18.38	18.38	18.38	0
11:54	18.38	18.38	18.38	18.38	0
11:53	18.38	18.38	18.38	18.38	0
11:52	18.38	18.38	18.38	18.38	0
11:51	18.38	18.38	18.38	18.38	0
11:50	18.38	18.38	18.38	18.38	0
11:49	18.38	18.38	18.38	18.38	0
11:48	18.38	18.38	18.38	18.38	0
11:47	18.38	18.38	18.38	18.38	0
11:46	18.38	18.38	18.38	18.38	0
11:45	18.38	18.38	18.38	18.38	0
11:44	18.38	18.38	18.38	18.38	0
11:43	18.38	18.38	18.38	18.38	0
11:42	18.38	18.38	18.38	18.38	0
11:41	18.38	18.38	18.38	18.38	0
11:40	18.38	18.38	18.38	18.38	0
11:39	18.38	18.38	18.38	18.38	0
11:38	18.38	18.38	18.38	18.38	0
11:37	18.38	18.38	18.38	18.38	0
11:36	18.38	18.38	18.38	18.38	0
11:35	18.38	18.38	18.38	18.38	0
11:34	18.38	18.38	18.38	18.38	0
11:33	18.38	18.38	18.38	18.38	0
11:32	18.38	18.38	18.38	18.38	0
11:31	18.38	18.38	18.38	18.38	0
11:30	18.38	18.38	18.38	18.38	0
11:29	18.38	18.38	18.38	18.38	0
11:28	18.38	18.38	18.38	18.38	0
11:27	18.38	18.38	18.38	18.38	0
11:26	18.38	18.38	18.38	18.38	0
11:25	18.38	18.38	18.38	18.38	0
11:24	18.38	18.38	18.38	18.38	0
11:23	18.38	18.38	18.38	18.38	0
11:22	18.38	18.38	18.38	18.38	0
11:21	18.38	18.38	18.38	18.38	0
11:20	18.38	18.38	18.38	18.38	0
11:19	18.38	18.38	18.38	18.38	0
11:18	18.38	18.38	18.38	18.38	0
11:17	18.38	18.38	18.38	18.38	0
11:16	18.38	18.38	18.38	18.38	0
11:15	18.38	18.38	18.38	18.38	0
11:14	18.38	18.38	18.38	18.38	0
11:13	18.38	18.38	18.38	18.38	0
11:12	18.38	18.38	18.38	18.38	0
11:11	18.38	18.38	18.38	18.38	0
11:10	18.38	18.38	18.38	18.38	0
11:09	18.38	18.38	18.38	18.38	0
11:08	18.38	18.38	18.38	18.38	0
11:07	18.38	18.38	18.38	18.38	0
11:06	18.38	18.38	18.38	18.38	0
11:05	18.38	18.38	18.38	18.38	0
11:04	18.38	18.38	18.38	18.38	0
11:03	18.38	18.38	18.38	18.38	0
11:02	18.38	18.38	18.38	18.38	0
11:01	18.38	18.38	18.38	18.38	0
11:00	18.38	18.38	18.38	18.38	0
10:59	18.38	18.38	18.38	18.38	0
10:58	18.38	18.38	18.38	18.38	0
10:57	18.38	18.38	18.38	18.38	0
10:56	18.38	18.38	18.38	18.38	0
10:55	18.38	18.38	18.38	18.38	0
10:54	18.38	18.38	18.38	18.38	0
10:53	18.38	18.38	18.38	18.38	0
10:52	18.38	18.38	18.38	18.38	0
10:51	18.38	18.38	18.38	18.38	0
10:50	18.38	18.38	18.38	18.38	0
10:49	18.38	18.38	18.38	18.38	0
10:48	18.38	18.38	18.38	18.38	0
10:47	18.38	18.38	18.38	18.38	0
10:46	18.38	18.38	18.38	18.38	0
10:45	18.38	18.38	18.38	18.38	0
10:44	18.38	18.38	18.38	18.38	0
10:43	18.38	18.38	18.38	18.38	0
10:42	18.38	18.38	18.38	18.38	0
10:41	18.38	18.38	18.38	18.38	0
10:40	18.38	18.38	18.38	18.38	0
10:39	18.38	18.38	18.38	18.38	0
10:38	18.38	18.38	18.38	18.38	0
10:37	18.38	18.38	18.38	18.38	0
10:36	18.38	18.38	18.38	18.38	0
10:35	18.38	18.38	18.38	18.38	0
10:34	18.38	18.38	18.38	18.38	0
10:33	18.38	18.38	18.38	18.38	0
10:32	18.38	18.38	18.38	18.38	0
10:31	18.38	18.38	18.38	18.38	0
10:30	18.38	18.38	18.38	18.38	0
10:29	18.38	18.38	18.38	18.38	0
10:28	18.38	18.38	18.38	18.38	0
10:27	18.38	18.38	18.38	18.38	0
10:26	18.38	18.38	18.38	18.38	0
10:25	18.38	18.38	18.38	18.38	0
10:24	18.38	18.38	18.38	18.38	0
10:23	18.38	18.38	18.38	18.38	0
10:22	18.38	18.38	18.38	18.38	0
10:21	18.38	18.38	18.38	18.38	0
10:20	18.38	18.38	18.38	18.38	0
10:19	18.38	18.38	18.38	18.38	0
10:18	18.38	18.38	18.38	18.38	0
10:17	18.38	18.38	18.38	18.38	0
10:16	18.38	18.38	18.38	18.38	0
10:15	18.38	18.38	18.38	18.38	0
10:14	18.38	18.38	18.38	18.38	0
10:13	18.38	18.38	18.38	18.38	0
10:12	18.38	18.38	18.38	18.38	0
10:11	18.38	18.38	18.38	18.38	0
10:10	18.38	18.38	18.38	18.38	0
10:09	18.38	18.38	18.38	18.38	0
10:08	18.38	18.38	18.38	18.38	0
10:07	18.38	18.38	18.38	18.38	0
10:06	18.38	18.38	18.38	18.38	0
10:05	18.38	18.38	18.38	18.38	0
10:04	18.38	18.38	18.38	18.38	0
10:03	18.38	18.38	18.38	18.38	0
10:02	18.38	18.38	18.38	18.38	0
10:01	18.38	18.38	18.38	18.38	0
10:00	18.38	18.38	18.38	18.38	0
09:59	18.38	18.38	18.38	18.38	0
09:58	18.38	18.38	18.38	18.38	0
09:57	18.38	18.38	18.38	18.38	0
09:56	18.38	18.38	18.38	18.38	0
09:55	18.38	18.38	18.38	18.38	0
09:54	18.38	18.38	18.38	18.38	0
09:53	18.38	18.38	18.38	18.38	0
09:52	18.38	18.38	18.38	18.38	0
09:51	18.38	18.38	18.38	18.38	0
09:50	18.38	18.38	18.38	18.38	0
09:49	18.38	18.38	18.38	18.38	0
09:48	18.38	18.38	18.38	18.38	0
09:47	18.38	18.38	18.38	18.38	0
09:46	18.38	18.38	18.38	18.38	0
09:45	18.38	18.38	18.38	18.38	0
09:44	18.38	18.38	18.38	18.38	0
09:43	18.38	18.38	18.38	18.38	0
09:42	18.38	18.38	18.38	18.38	0
09:41	18.38	18.38	18.38	18.38	0
09:40	18.38	18.38	18.38	18.38	0
09:39	18.38	18.38	18.38	18.38	0
09:38	18.38	18.38	18.38	18.38	0
09:37	18.38	18.38	18.38	18.38	0
09:36	18.38	18.38	18.38	18.38	0
09:35	18.38	18.38	18.38	18.38	0
09:34	18.38	18.38	18.38	18.38	0
09:33	18.38	18.38	18.38	18.38	0
09:32	18.38	18.38	18.38	18.38	0
09:31	18.38	18.38	18.38	18.38	0
09:30	18.38	18.38	18.38	18.38	0
09:29	18.38	18.38	18.38	18.38	0
09:28	18.38	18.38	18.38	18.38	0
09:27	18.38	18.38	18.38	18.38	0
09:26	18.38	18.38	18.38	18.38	0
09:25	18.38	18.38	18.38	18.38	0
09:24	18.38	18.38	18.38	18.38	0
09:23	18.38	18.38	18.38	18.38	0
09:22	18.38	18.38	18.38	18.38	0
09:21	18.38	18.38	18.38	18.38	0
09:20	18.38	18.38	18.38	18.38	0
09:19	18.38	18.38	18.38	18.38	21
09:18	18.45	18.45	18.45	18.45	0
09:17	18.45	18.45	18.45	18.45	0
09:16	18.45	18.45	18.45	18.45	0
09:15	18.45	18.45	18.45	18.45	0
09:14	18.45	18.45	18.45	18.45	0
09:13	18.45	18.45	18.45	18.45	0
09:12	18.45	18.45	18.45	18.45	0
09:11	18.45	18.45	18.45	18.45	0
09:10	18.45	18.45	18.45	18.45	0
09:09	18.45	18.45	18.45	18.45	0
09:08	18.45	18.45	18.45	18.45	0
09:07	18.45	18.45	18.45	18.45	0
09:06	18.45	18.45	18.45	18.45	0
09:05	18.45	18.45	18.45	18.45	0
09:04	18.45	18.45	18.45	18.45	0
09:03	18.45	18.28	18.45	18.28	33
09:02	18.28	18.28	18.28	18.28	0
09:01	18.28	18.28	18.28	18.28	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)