成交	21.60	昨收	21.10
漲跌	0.50	開盤	21.44
漲跌幅	2.37%	最高	21.90
買進	21.60	最低	21.44
賣出	21.65	單量	2
漲停價	23.21	總量	472
跌停價	18.99	昨量	200

委買價	委買量	委賣價	委賣量
21.60	1	21.65	1
21.56	7	21.66	1
21.55	4	21.68	1
21.54	107	21.70	2
21.52	2	21.71	28

時間	成交	開	高	低	量
13:30	21.6	21.6	21.6	21.6	2
13:29	21.6	21.6	21.6	21.6	0
13:28	21.6	21.6	21.6	21.6	0
13:27	21.6	21.6	21.6	21.6	0
13:26	21.6	21.6	21.6	21.6	0
13:25	21.6	21.6	21.6	21.6	0
13:24	21.6	21.6	21.6	21.6	0
13:23	21.6	21.6	21.6	21.6	0
13:22	21.6	21.6	21.6	21.6	0
13:21	21.6	21.6	21.6	21.6	0
13:20	21.6	21.6	21.6	21.6	0
13:19	21.6	21.6	21.6	21.6	0
13:18	21.6	21.6	21.6	21.6	0
13:17	21.6	21.6	21.6	21.6	0
13:16	21.6	21.6	21.6	21.6	0
13:15	21.6	21.6	21.6	21.6	0
13:14	21.6	21.6	21.6	21.6	0
13:13	21.6	21.6	21.6	21.6	0
13:12	21.6	21.6	21.6	21.6	0
13:11	21.6	21.6	21.6	21.6	0
13:10	21.6	21.6	21.6	21.6	0
13:09	21.6	21.6	21.6	21.6	0
13:08	21.6	21.6	21.6	21.6	0
13:07	21.6	21.6	21.6	21.6	0
13:06	21.6	21.6	21.6	21.6	0
13:05	21.6	21.6	21.6	21.6	1
13:04	21.61	21.61	21.61	21.61	0
13:03	21.61	21.61	21.61	21.61	1
13:02	21.62	21.62	21.62	21.62	1
13:01	21.65	21.65	21.65	21.65	0
13:00	21.65	21.65	21.65	21.65	0
12:59	21.65	21.65	21.65	21.65	5
12:58	21.65	21.65	21.65	21.65	0
12:57	21.65	21.65	21.65	21.65	0
12:56	21.65	21.65	21.65	21.65	0
12:55	21.65	21.65	21.65	21.65	0
12:54	21.65	21.65	21.65	21.65	3
12:53	21.66	21.66	21.66	21.66	1
12:52	21.66	21.66	21.66	21.66	0
12:51	21.66	21.66	21.66	21.66	0
12:50	21.66	21.66	21.66	21.66	0
12:49	21.66	21.66	21.66	21.66	0
12:48	21.66	21.66	21.66	21.66	0
12:47	21.66	21.66	21.66	21.66	0
12:46	21.66	21.66	21.66	21.66	0
12:45	21.66	21.66	21.66	21.66	1
12:44	21.67	21.67	21.67	21.67	0
12:43	21.67	21.68	21.68	21.67	4
12:42	21.7	21.7	21.7	21.7	0
12:41	21.7	21.7	21.7	21.7	0
12:40	21.7	21.7	21.7	21.7	2
12:39	21.7	21.7	21.7	21.7	0
12:38	21.7	21.7	21.7	21.7	0
12:37	21.7	21.7	21.7	21.7	0
12:36	21.7	21.7	21.7	21.7	0
12:35	21.7	21.7	21.7	21.7	0
12:34	21.7	21.7	21.7	21.7	0
12:33	21.7	21.7	21.7	21.7	1
12:32	21.8	21.8	21.8	21.8	0
12:31	21.8	21.8	21.8	21.8	1
12:30	21.7	21.7	21.7	21.7	0
12:29	21.7	21.7	21.7	21.7	0
12:28	21.7	21.7	21.7	21.7	1
12:27	21.73	21.73	21.73	21.73	0
12:26	21.73	21.73	21.73	21.73	0
12:25	21.73	21.73	21.73	21.73	0
12:24	21.73	21.73	21.73	21.73	0
12:23	21.73	21.73	21.73	21.73	0
12:22	21.73	21.73	21.73	21.73	0
12:21	21.73	21.73	21.73	21.73	0
12:20	21.73	21.73	21.73	21.73	0
12:19	21.73	21.73	21.73	21.73	0
12:18	21.73	21.73	21.73	21.73	0
12:17	21.73	21.73	21.73	21.73	0
12:16	21.73	21.73	21.73	21.73	0
12:15	21.73	21.73	21.73	21.73	0
12:14	21.73	21.73	21.73	21.73	0
12:13	21.73	21.73	21.73	21.73	0
12:12	21.73	21.73	21.73	21.73	0
12:11	21.73	21.73	21.73	21.73	0
12:10	21.73	21.73	21.73	21.73	0
12:09	21.73	21.73	21.73	21.73	0
12:08	21.73	21.73	21.73	21.73	0
12:07	21.73	21.73	21.73	21.73	0
12:06	21.73	21.73	21.73	21.73	0
12:05	21.73	21.73	21.73	21.73	0
12:04	21.73	21.73	21.73	21.73	0
12:03	21.73	21.73	21.73	21.73	0
12:02	21.73	21.73	21.73	21.73	0
12:01	21.73	21.73	21.73	21.73	0
12:00	21.73	21.73	21.73	21.73	0
11:59	21.73	21.73	21.73	21.73	41
11:58	21.75	21.75	21.75	21.75	0
11:57	21.75	21.75	21.75	21.75	0
11:56	21.75	21.75	21.75	21.75	2
11:55	21.75	21.75	21.75	21.75	0
11:54	21.75	21.75	21.75	21.75	0
11:53	21.75	21.75	21.75	21.75	0
11:52	21.75	21.75	21.75	21.75	2
11:51	21.75	21.75	21.75	21.75	0
11:50	21.75	21.75	21.75	21.75	0
11:49	21.75	21.75	21.75	21.75	0
11:48	21.75	21.75	21.75	21.75	0
11:47	21.75	21.75	21.75	21.75	0
11:46	21.75	21.75	21.75	21.75	0
11:45	21.75	21.75	21.75	21.75	0
11:44	21.75	21.75	21.75	21.75	0
11:43	21.75	21.75	21.75	21.75	0
11:42	21.75	21.75	21.75	21.75	0
11:41	21.75	21.75	21.75	21.75	51
11:40	21.84	21.84	21.84	21.84	0
11:39	21.84	21.84	21.84	21.84	0
11:38	21.84	21.84	21.84	21.84	0
11:37	21.84	21.84	21.84	21.84	0
11:36	21.84	21.84	21.84	21.84	0
11:35	21.84	21.84	21.84	21.84	0
11:34	21.84	21.84	21.84	21.84	0
11:33	21.84	21.84	21.84	21.84	0
11:32	21.84	21.84	21.84	21.84	0
11:31	21.84	21.84	21.84	21.84	0
11:30	21.84	21.84	21.84	21.84	1
11:29	21.81	21.81	21.81	21.81	0
11:28	21.81	21.81	21.81	21.81	0
11:27	21.81	21.81	21.81	21.81	0
11:26	21.81	21.81	21.81	21.81	0
11:25	21.81	21.81	21.81	21.81	0
11:24	21.81	21.81	21.81	21.81	0
11:23	21.81	21.81	21.81	21.81	0
11:22	21.81	21.81	21.81	21.81	0
11:21	21.81	21.81	21.81	21.81	1
11:20	21.8	21.8	21.8	21.8	0
11:19	21.8	21.8	21.8	21.8	5
11:18	21.77	21.77	21.77	21.77	0
11:17	21.77	21.77	21.77	21.77	0
11:16	21.77	21.77	21.77	21.77	0
11:15	21.77	21.77	21.77	21.77	0
11:14	21.77	21.77	21.77	21.77	0
11:13	21.77	21.77	21.77	21.77	0
11:12	21.77	21.77	21.77	21.77	0
11:11	21.77	21.77	21.77	21.77	0
11:10	21.77	21.77	21.77	21.77	0
11:09	21.77	21.77	21.77	21.77	0
11:08	21.77	21.77	21.77	21.77	0
11:07	21.77	21.77	21.77	21.77	0
11:06	21.77	21.77	21.77	21.77	39
11:05	21.78	21.78	21.78	21.78	0
11:04	21.78	21.78	21.78	21.78	0
11:03	21.78	21.78	21.78	21.78	0
11:02	21.78	21.78	21.78	21.78	0
11:01	21.78	21.78	21.78	21.78	0
11:00	21.78	21.78	21.78	21.78	0
10:59	21.78	21.78	21.78	21.78	0
10:58	21.78	21.78	21.78	21.78	0
10:57	21.78	21.78	21.78	21.78	39
10:56	21.87	21.87	21.87	21.87	0
10:55	21.87	21.87	21.87	21.87	0
10:54	21.87	21.87	21.87	21.87	0
10:53	21.87	21.87	21.87	21.87	0
10:52	21.87	21.87	21.87	21.87	0
10:51	21.87	21.87	21.87	21.87	0
10:50	21.87	21.87	21.87	21.87	0
10:49	21.87	21.88	21.88	21.87	45
10:48	21.9	21.9	21.9	21.9	0
10:47	21.9	21.9	21.9	21.9	0
10:46	21.9	21.9	21.9	21.9	0
10:45	21.9	21.9	21.9	21.9	0
10:44	21.9	21.9	21.9	21.9	0
10:43	21.9	21.89	21.9	21.89	6
10:42	21.9	21.9	21.9	21.9	0
10:41	21.9	21.9	21.9	21.9	0
10:40	21.9	21.9	21.9	21.9	0
10:39	21.9	21.9	21.9	21.9	0
10:38	21.9	21.9	21.9	21.9	0
10:37	21.9	21.9	21.9	21.9	1
10:36	21.88	21.88	21.88	21.88	0
10:35	21.88	21.88	21.88	21.88	0
10:34	21.88	21.88	21.88	21.88	0
10:33	21.88	21.88	21.88	21.88	0
10:32	21.88	21.88	21.88	21.88	0
10:31	21.88	21.88	21.88	21.88	1
10:30	21.8	21.8	21.8	21.8	0
10:29	21.8	21.8	21.8	21.8	40
10:28	21.8	21.8	21.8	21.8	0
10:27	21.8	21.8	21.8	21.8	0
10:26	21.8	21.8	21.8	21.8	0
10:25	21.8	21.8	21.8	21.8	0
10:24	21.8	21.8	21.8	21.8	0
10:23	21.8	21.8	21.8	21.8	0
10:22	21.8	21.8	21.8	21.8	0
10:21	21.8	21.8	21.8	21.8	0
10:20	21.8	21.8	21.8	21.8	0
10:19	21.8	21.8	21.8	21.8	0
10:18	21.8	21.8	21.8	21.8	0
10:17	21.8	21.8	21.8	21.8	45
10:16	21.85	21.85	21.85	21.85	0
10:15	21.85	21.85	21.85	21.85	0
10:14	21.85	21.85	21.85	21.85	0
10:13	21.85	21.85	21.85	21.85	0
10:12	21.85	21.85	21.85	21.85	0
10:11	21.85	21.85	21.85	21.85	1
10:10	21.85	21.85	21.85	21.85	0
10:09	21.85	21.85	21.85	21.85	0
10:08	21.85	21.85	21.85	21.85	0
10:07	21.85	21.85	21.85	21.85	0
10:06	21.85	21.85	21.85	21.85	0
10:05	21.85	21.85	21.85	21.85	0
10:04	21.85	21.85	21.85	21.85	0
10:03	21.85	21.85	21.85	21.85	0
10:02	21.85	21.85	21.85	21.85	0
10:01	21.85	21.85	21.85	21.85	1
10:00	21.85	21.85	21.85	21.85	1
09:59	21.7	21.7	21.7	21.7	0
09:58	21.7	21.7	21.7	21.7	0
09:57	21.7	21.7	21.7	21.7	0
09:56	21.7	21.7	21.7	21.7	0
09:55	21.7	21.7	21.7	21.7	0
09:54	21.7	21.7	21.7	21.7	0
09:53	21.7	21.7	21.7	21.7	0
09:52	21.7	21.7	21.7	21.7	0
09:51	21.7	21.7	21.7	21.7	0
09:50	21.7	21.7	21.7	21.7	0
09:49	21.7	21.7	21.7	21.7	0
09:48	21.7	21.7	21.7	21.7	0
09:47	21.7	21.7	21.7	21.7	0
09:46	21.7	21.7	21.7	21.7	0
09:45	21.7	21.7	21.7	21.7	0
09:44	21.7	21.7	21.7	21.7	0
09:43	21.7	21.7	21.7	21.7	0
09:42	21.7	21.7	21.7	21.7	0
09:41	21.7	21.7	21.7	21.7	0
09:40	21.7	21.7	21.7	21.7	0
09:39	21.7	21.7	21.7	21.7	0
09:38	21.7	21.7	21.7	21.7	5
09:37	21.69	21.69	21.69	21.69	0
09:36	21.69	21.69	21.69	21.69	0
09:35	21.69	21.69	21.69	21.69	0
09:34	21.69	21.69	21.69	21.69	0
09:33	21.69	21.69	21.69	21.69	0
09:32	21.69	21.69	21.69	21.69	0
09:31	21.69	21.69	21.69	21.69	1
09:30	21.68	21.68	21.68	21.68	0
09:29	21.68	21.68	21.68	21.68	49
09:28	21.78	21.78	21.78	21.78	4
09:27	21.7	21.7	21.7	21.7	10
09:26	21.7	21.7	21.7	21.7	1
09:25	21.7	21.71	21.71	21.7	53
09:24	21.55	21.55	21.55	21.55	0
09:23	21.55	21.55	21.55	21.55	0
09:22	21.55	21.55	21.55	21.55	0
09:21	21.55	21.55	21.55	21.55	0
09:20	21.55	21.55	21.55	21.55	0
09:19	21.55	21.55	21.55	21.55	0
09:18	21.55	21.55	21.55	21.55	0
09:17	21.55	21.55	21.55	21.55	0
09:16	21.55	21.55	21.55	21.55	0
09:15	21.55	21.55	21.55	21.55	0
09:14	21.55	21.55	21.55	21.55	0
09:13	21.55	21.55	21.55	21.55	0
09:12	21.55	21.55	21.55	21.55	1
09:11	21.44	21.44	21.44	21.44	0
09:10	21.44	21.44	21.44	21.44	0
09:09	21.44	21.44	21.44	21.44	0
09:08	21.44	21.44	21.44	21.44	0
09:07	21.44	21.44	21.44	21.44	2
09:06	21.44	21.44	21.44	21.44	0
09:05	21.44	21.44	21.44	21.44	0
09:04	21.44	21.44	21.44	21.44	0
09:03	21.44	21.44	21.44	21.44	0
09:02	21.44	21.44	21.44	21.44	0
09:01	21.44	21.44	21.44	21.44	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)