成交	18.64	昨收	18.28
漲跌	0.36	開盤	18.66
漲跌幅	1.97%	最高	18.66
買進	18.64	最低	18.55
賣出	18.65	單量	17
漲停價	20.10	總量	244
跌停價	16.46	昨量	119

委買價	委買量	委賣價	委賣量
18.64	83	18.65	24
18.63	2	18.66	13
18.62	2	18.67	1
18.61	1	18.68	40
18.60	102	18.69	61

時間	成交	開	高	低	量
13:30	18.64	18.64	18.64	18.64	25
13:29	18.61	18.61	18.61	18.61	0
13:28	18.61	18.61	18.61	18.61	0
13:27	18.61	18.61	18.61	18.61	0
13:26	18.61	18.61	18.61	18.61	0
13:25	18.61	18.61	18.61	18.61	0
13:24	18.61	18.61	18.61	18.61	0
13:23	18.61	18.61	18.61	18.61	0
13:22	18.61	18.61	18.61	18.61	0
13:21	18.61	18.61	18.61	18.61	0
13:20	18.61	18.61	18.61	18.61	0
13:19	18.61	18.61	18.61	18.61	0
13:18	18.61	18.61	18.61	18.61	0
13:17	18.61	18.61	18.61	18.61	0
13:16	18.61	18.61	18.61	18.61	0
13:15	18.61	18.61	18.61	18.61	0
13:14	18.61	18.61	18.61	18.61	0
13:13	18.61	18.61	18.61	18.61	0
13:12	18.61	18.61	18.61	18.61	0
13:11	18.61	18.61	18.61	18.61	0
13:10	18.61	18.61	18.61	18.61	0
13:09	18.61	18.61	18.61	18.61	0
13:08	18.61	18.61	18.61	18.61	0
13:07	18.61	18.61	18.61	18.61	0
13:06	18.61	18.61	18.61	18.61	0
13:05	18.61	18.61	18.61	18.61	0
13:04	18.61	18.61	18.61	18.61	0
13:03	18.61	18.61	18.61	18.61	0
13:02	18.61	18.61	18.61	18.61	0
13:01	18.61	18.61	18.61	18.61	0
13:00	18.61	18.61	18.61	18.61	0
12:59	18.61	18.61	18.61	18.61	0
12:58	18.61	18.61	18.61	18.61	0
12:57	18.61	18.61	18.61	18.61	0
12:56	18.61	18.61	18.61	18.61	0
12:55	18.61	18.61	18.61	18.61	0
12:54	18.61	18.61	18.61	18.61	0
12:53	18.61	18.61	18.61	18.61	1
12:52	18.64	18.64	18.64	18.64	0
12:51	18.64	18.64	18.64	18.64	0
12:50	18.64	18.64	18.64	18.64	0
12:49	18.64	18.64	18.64	18.64	0
12:48	18.64	18.64	18.64	18.64	0
12:47	18.64	18.64	18.64	18.64	0
12:46	18.64	18.64	18.64	18.64	0
12:45	18.64	18.64	18.64	18.64	0
12:44	18.64	18.64	18.64	18.64	0
12:43	18.64	18.64	18.64	18.64	0
12:42	18.64	18.64	18.64	18.64	0
12:41	18.64	18.64	18.64	18.64	0
12:40	18.64	18.64	18.64	18.64	0
12:39	18.64	18.64	18.64	18.64	0
12:38	18.64	18.64	18.64	18.64	0
12:37	18.64	18.64	18.64	18.64	0
12:36	18.64	18.64	18.64	18.64	0
12:35	18.64	18.64	18.64	18.64	0
12:34	18.64	18.64	18.64	18.64	0
12:33	18.64	18.64	18.64	18.64	0
12:32	18.64	18.64	18.64	18.64	0
12:31	18.64	18.64	18.64	18.64	0
12:30	18.64	18.64	18.64	18.64	0
12:29	18.64	18.64	18.64	18.64	10
12:28	18.62	18.62	18.62	18.62	0
12:27	18.62	18.62	18.62	18.62	0
12:26	18.62	18.62	18.62	18.62	0
12:25	18.62	18.62	18.62	18.62	0
12:24	18.62	18.62	18.62	18.62	0
12:23	18.62	18.62	18.62	18.62	0
12:22	18.62	18.62	18.62	18.62	0
12:21	18.62	18.62	18.62	18.62	0
12:20	18.62	18.62	18.62	18.62	0
12:19	18.62	18.62	18.62	18.62	1
12:18	18.61	18.61	18.61	18.61	0
12:17	18.61	18.61	18.61	18.61	0
12:16	18.61	18.61	18.61	18.61	0
12:15	18.61	18.61	18.61	18.61	0
12:14	18.61	18.61	18.61	18.61	0
12:13	18.61	18.61	18.61	18.61	2
12:12	18.61	18.61	18.61	18.61	0
12:11	18.61	18.61	18.61	18.61	0
12:10	18.61	18.61	18.61	18.61	0
12:09	18.61	18.61	18.61	18.61	0
12:08	18.61	18.61	18.61	18.61	0
12:07	18.61	18.61	18.61	18.61	0
12:06	18.61	18.61	18.61	18.61	0
12:05	18.61	18.61	18.61	18.61	0
12:04	18.61	18.61	18.61	18.61	0
12:03	18.61	18.61	18.61	18.61	0
12:02	18.61	18.6	18.61	18.6	16
12:01	18.58	18.58	18.58	18.58	0
12:00	18.58	18.58	18.58	18.58	0
11:59	18.58	18.58	18.58	18.58	0
11:58	18.58	18.58	18.58	18.58	0
11:57	18.58	18.58	18.58	18.58	0
11:56	18.58	18.58	18.58	18.58	0
11:55	18.58	18.58	18.58	18.58	11
11:54	18.58	18.58	18.58	18.58	0
11:53	18.58	18.58	18.58	18.58	29
11:52	18.6	18.6	18.6	18.6	0
11:51	18.6	18.6	18.6	18.6	0
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.6	18.6	18.6	0
11:47	18.6	18.6	18.6	18.6	0
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.6	18.6	18.6	0
11:44	18.6	18.6	18.6	18.6	0
11:43	18.6	18.6	18.6	18.6	0
11:42	18.6	18.6	18.6	18.6	0
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.6	18.6	18.6	0
11:38	18.6	18.6	18.6	18.6	0
11:37	18.6	18.6	18.6	18.6	0
11:36	18.6	18.6	18.6	18.6	0
11:35	18.6	18.6	18.6	18.6	0
11:34	18.6	18.6	18.6	18.6	0
11:33	18.6	18.6	18.6	18.6	0
11:32	18.6	18.6	18.6	18.6	0
11:31	18.6	18.6	18.6	18.6	0
11:30	18.6	18.6	18.6	18.6	0
11:29	18.6	18.6	18.6	18.6	0
11:28	18.6	18.6	18.6	18.6	0
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	0
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.6	18.6	18.6	0
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	0
11:21	18.6	18.6	18.6	18.6	0
11:20	18.6	18.6	18.6	18.6	0
11:19	18.6	18.6	18.6	18.6	0
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	0
11:16	18.6	18.6	18.6	18.6	0
11:15	18.6	18.6	18.6	18.6	0
11:14	18.6	18.6	18.6	18.6	0
11:13	18.6	18.6	18.6	18.6	0
11:12	18.6	18.6	18.6	18.6	0
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.6	18.6	0
11:09	18.6	18.6	18.6	18.6	0
11:08	18.6	18.6	18.6	18.6	0
11:07	18.6	18.6	18.6	18.6	0
11:06	18.6	18.6	18.6	18.6	0
11:05	18.6	18.6	18.6	18.6	0
11:04	18.6	18.6	18.6	18.6	0
11:03	18.6	18.6	18.6	18.6	0
11:02	18.6	18.6	18.6	18.6	0
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.6	18.6	18.6	0
10:59	18.6	18.6	18.6	18.6	0
10:58	18.6	18.6	18.6	18.6	0
10:57	18.6	18.6	18.6	18.6	0
10:56	18.6	18.6	18.6	18.6	0
10:55	18.6	18.6	18.6	18.6	0
10:54	18.6	18.6	18.6	18.6	0
10:53	18.6	18.6	18.6	18.6	0
10:52	18.6	18.6	18.6	18.6	0
10:51	18.6	18.6	18.6	18.6	0
10:50	18.6	18.6	18.6	18.6	0
10:49	18.6	18.6	18.6	18.6	0
10:48	18.6	18.6	18.6	18.6	0
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	0
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	5
10:38	18.64	18.64	18.64	18.64	0
10:37	18.64	18.64	18.64	18.64	0
10:36	18.64	18.64	18.64	18.64	0
10:35	18.64	18.64	18.64	18.64	0
10:34	18.64	18.64	18.64	18.64	0
10:33	18.64	18.64	18.64	18.64	0
10:32	18.64	18.64	18.64	18.64	0
10:31	18.64	18.64	18.64	18.64	0
10:30	18.64	18.64	18.64	18.64	0
10:29	18.64	18.64	18.64	18.64	0
10:28	18.64	18.64	18.64	18.64	0
10:27	18.64	18.64	18.64	18.64	0
10:26	18.64	18.64	18.64	18.64	0
10:25	18.64	18.64	18.64	18.64	0
10:24	18.64	18.64	18.64	18.64	0
10:23	18.64	18.64	18.64	18.64	0
10:22	18.64	18.64	18.64	18.64	0
10:21	18.64	18.64	18.64	18.64	0
10:20	18.64	18.64	18.64	18.64	0
10:19	18.64	18.64	18.64	18.64	0
10:18	18.64	18.64	18.64	18.64	0
10:17	18.64	18.64	18.64	18.64	0
10:16	18.64	18.64	18.64	18.64	0
10:15	18.64	18.64	18.64	18.64	0
10:14	18.64	18.64	18.64	18.64	0
10:13	18.64	18.64	18.64	18.64	0
10:12	18.64	18.64	18.64	18.64	0
10:11	18.64	18.64	18.64	18.64	0
10:10	18.64	18.64	18.64	18.64	0
10:09	18.64	18.64	18.64	18.64	0
10:08	18.64	18.64	18.64	18.64	0
10:07	18.64	18.64	18.64	18.64	0
10:06	18.64	18.64	18.64	18.64	0
10:05	18.64	18.64	18.64	18.64	0
10:04	18.64	18.64	18.64	18.64	0
10:03	18.64	18.64	18.64	18.64	0
10:02	18.64	18.64	18.64	18.64	0
10:01	18.64	18.64	18.64	18.64	0
10:00	18.64	18.64	18.64	18.64	0
09:59	18.64	18.64	18.64	18.64	0
09:58	18.64	18.64	18.64	18.64	29
09:57	18.62	18.62	18.62	18.62	0
09:56	18.62	18.62	18.62	18.62	0
09:55	18.62	18.62	18.62	18.62	0
09:54	18.62	18.62	18.62	18.62	0
09:53	18.62	18.62	18.62	18.62	0
09:52	18.62	18.62	18.62	18.62	0
09:51	18.62	18.62	18.62	18.62	0
09:50	18.62	18.62	18.62	18.62	0
09:49	18.62	18.62	18.62	18.62	0
09:48	18.62	18.62	18.62	18.62	0
09:47	18.62	18.62	18.62	18.62	0
09:46	18.62	18.62	18.62	18.62	0
09:45	18.62	18.62	18.62	18.62	0
09:44	18.62	18.62	18.62	18.62	0
09:43	18.62	18.62	18.62	18.62	0
09:42	18.62	18.62	18.62	18.62	0
09:41	18.62	18.62	18.62	18.62	0
09:40	18.62	18.62	18.62	18.62	0
09:39	18.62	18.62	18.62	18.62	0
09:38	18.62	18.62	18.62	18.62	0
09:37	18.62	18.62	18.62	18.62	0
09:36	18.62	18.62	18.62	18.62	0
09:35	18.62	18.62	18.62	18.62	0
09:34	18.62	18.62	18.62	18.62	0
09:33	18.62	18.62	18.62	18.62	0
09:32	18.62	18.62	18.62	18.62	1
09:31	18.66	18.66	18.66	18.66	0
09:30	18.66	18.66	18.66	18.66	0
09:29	18.66	18.66	18.66	18.66	0
09:28	18.66	18.66	18.66	18.66	0
09:27	18.66	18.66	18.66	18.66	0
09:26	18.66	18.66	18.66	18.66	0
09:25	18.66	18.66	18.66	18.66	0
09:24	18.66	18.66	18.66	18.66	0
09:23	18.66	18.66	18.66	18.66	3
09:22	18.63	18.63	18.63	18.63	0
09:21	18.63	18.63	18.63	18.63	0
09:20	18.63	18.63	18.63	18.63	0
09:19	18.63	18.63	18.63	18.63	0
09:18	18.63	18.63	18.63	18.63	0
09:17	18.63	18.63	18.63	18.63	0
09:16	18.63	18.63	18.63	18.63	0
09:15	18.63	18.63	18.63	18.63	0
09:14	18.63	18.63	18.63	18.63	0
09:13	18.63	18.63	18.63	18.63	0
09:12	18.63	18.63	18.63	18.63	0
09:11	18.63	18.63	18.63	18.63	100
09:10	18.68	18.68	18.68	18.68	0
09:09	18.68	18.68	18.68	18.68	0
09:08	18.68	18.68	18.68	18.68	0
09:07	18.68	18.68	18.68	18.68	0
09:06	18.68	18.68	18.68	18.68	0
09:05	18.68	18.68	18.68	18.68	0
09:04	18.68	18.68	18.68	18.68	0
09:03	18.68	18.68	18.68	18.68	5
09:02	18.64	18.64	18.64	18.64	6
09:01	18.64	18.64	18.64	18.64	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)