成交	42.48	昨收	42.31
漲跌	0.17	開盤	42.49
漲跌幅	0.40%	最高	42.77
買進	42.48	最低	42.36
賣出	42.50	單量	6
漲停價	46.54	總量	14348
跌停價	38.08	昨量	48097

委買價	委買量	委賣價	委賣量
42.48	15	42.50	536
42.47	2	42.51	130
42.46	12	42.52	30
42.45	116	42.53	32
42.44	237	42.54	100

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	378
13:29	39.39	39.39	39.39	39.39	0
13:28	39.39	39.39	39.39	39.39	0
13:27	39.39	39.39	39.39	39.39	0
13:26	39.39	39.39	39.39	39.39	0
13:25	39.39	39.39	39.39	39.39	0
13:24	39.39	39.39	39.39	39.39	0
13:23	39.39	39.4	39.4	39.39	93
13:22	39.4	39.4	39.4	39.4	151
13:21	39.4	39.4	39.4	39.4	202
13:20	39.4	39.42	39.42	39.4	40
13:19	39.42	39.42	39.42	39.42	117
13:18	39.42	39.43	39.43	39.42	32
13:17	39.44	39.44	39.44	39.44	60
13:16	39.45	39.45	39.45	39.45	33
13:15	39.45	39.45	39.45	39.45	31
13:14	39.45	39.45	39.45	39.45	155
13:13	39.46	39.49	39.49	39.46	174
13:12	39.5	39.5	39.5	39.5	43
13:11	39.49	39.49	39.49	39.49	0
13:10	39.49	39.49	39.49	39.49	268
13:09	39.47	39.47	39.47	39.47	64
13:08	39.48	39.48	39.48	39.48	2
13:07	39.48	39.5	39.5	39.48	19
13:06	39.48	39.48	39.49	39.48	255
13:05	39.51	39.51	39.51	39.51	0
13:04	39.51	39.5	39.51	39.5	104
13:03	39.51	39.52	39.52	39.51	22
13:02	39.52	39.52	39.52	39.52	2
13:01	39.51	39.51	39.51	39.51	12
13:00	39.5	39.51	39.51	39.5	20
12:59	39.5	39.5	39.5	39.5	6
12:58	39.5	39.51	39.51	39.5	422
12:57	39.5	39.51	39.51	39.5	11
12:56	39.51	39.51	39.51	39.5	376
12:55	39.5	39.51	39.51	39.5	13
12:54	39.51	39.51	39.51	39.51	25
12:53	39.51	39.51	39.51	39.51	63
12:52	39.51	39.51	39.51	39.51	112
12:51	39.51	39.51	39.51	39.51	37
12:50	39.51	39.51	39.51	39.51	99
12:49	39.52	39.54	39.54	39.52	136
12:48	39.54	39.54	39.54	39.54	89
12:47	39.54	39.54	39.54	39.54	14
12:46	39.54	39.54	39.54	39.54	1
12:45	39.54	39.54	39.54	39.54	1
12:44	39.53	39.53	39.53	39.53	4
12:43	39.52	39.52	39.52	39.52	39
12:42	39.53	39.53	39.53	39.53	28
12:41	39.53	39.54	39.54	39.53	122
12:40	39.54	39.54	39.54	39.54	9
12:39	39.54	39.53	39.54	39.53	15
12:38	39.53	39.54	39.54	39.53	62
12:37	39.54	39.54	39.54	39.54	10
12:36	39.54	39.55	39.55	39.54	85
12:35	39.55	39.55	39.55	39.55	8
12:34	39.55	39.55	39.55	39.55	1
12:33	39.55	39.53	39.55	39.53	34
12:32	39.54	39.54	39.54	39.54	7
12:31	39.53	39.54	39.54	39.53	54
12:30	39.54	39.54	39.54	39.54	15
12:29	39.54	39.55	39.55	39.54	67
12:28	39.54	39.55	39.56	39.54	71
12:27	39.56	39.57	39.57	39.56	52
12:26	39.55	39.55	39.55	39.55	10
12:25	39.56	39.56	39.56	39.56	35
12:24	39.56	39.6	39.6	39.56	103
12:23	39.6	39.6	39.6	39.59	27
12:22	39.6	39.6	39.6	39.6	2
12:21	39.6	39.61	39.61	39.6	9
12:20	39.59	39.58	39.59	39.58	21
12:19	39.58	39.58	39.58	39.58	5
12:18	39.58	39.57	39.58	39.57	215
12:17	39.54	39.54	39.54	39.54	0
12:16	39.54	39.53	39.54	39.53	55
12:15	39.57	39.59	39.59	39.57	14
12:14	39.59	39.59	39.59	39.58	77
12:13	39.59	39.59	39.59	39.59	7
12:12	39.59	39.59	39.59	39.59	12
12:11	39.59	39.58	39.59	39.58	37
12:10	39.59	39.59	39.59	39.59	8
12:09	39.59	39.54	39.59	39.54	38
12:08	39.54	39.54	39.54	39.54	11
12:07	39.53	39.53	39.53	39.53	172
12:06	39.55	39.56	39.56	39.55	106
12:05	39.57	39.58	39.58	39.57	10
12:04	39.58	39.6	39.6	39.58	36
12:03	39.61	39.6	39.61	39.6	255
12:02	39.63	39.63	39.63	39.63	624
12:01	39.63	39.63	39.63	39.63	0
12:00	39.63	39.63	39.63	39.63	0
11:59	39.63	39.63	39.63	39.63	9
11:58	39.62	39.61	39.62	39.61	75
11:57	39.61	39.61	39.61	39.61	17
11:56	39.62	39.62	39.62	39.62	25
11:55	39.64	39.64	39.64	39.64	1
11:54	39.64	39.65	39.65	39.64	85
11:53	39.67	39.67	39.67	39.67	1
11:52	39.67	39.67	39.67	39.67	12
11:51	39.67	39.67	39.67	39.67	0
11:50	39.67	39.67	39.67	39.67	38
11:49	39.69	39.71	39.71	39.69	96
11:48	39.7	39.7	39.7	39.7	0
11:47	39.7	39.71	39.71	39.7	4
11:46	39.71	39.71	39.71	39.71	3
11:45	39.7	39.71	39.71	39.7	11
11:44	39.71	39.71	39.71	39.71	0
11:43	39.71	39.71	39.71	39.71	4
11:42	39.7	39.7	39.71	39.7	113
11:41	39.73	39.73	39.73	39.73	17
11:40	39.73	39.73	39.73	39.73	7
11:39	39.73	39.73	39.73	39.73	3
11:38	39.73	39.73	39.73	39.73	26
11:37	39.75	39.75	39.75	39.75	0
11:36	39.75	39.75	39.75	39.75	38
11:35	39.75	39.75	39.75	39.75	0
11:34	39.75	39.75	39.75	39.75	0
11:33	39.75	39.75	39.75	39.75	7
11:32	39.75	39.77	39.77	39.75	20
11:31	39.77	39.78	39.78	39.77	155
11:30	39.81	39.81	39.81	39.81	89
11:29	39.86	39.86	39.86	39.86	0
11:28	39.86	39.86	39.86	39.86	0
11:27	39.86	39.86	39.86	39.86	91
11:26	39.84	39.84	39.84	39.84	12
11:25	39.83	39.84	39.84	39.83	5
11:24	39.85	39.85	39.85	39.85	34
11:23	39.86	39.86	39.86	39.86	2
11:22	39.86	39.87	39.87	39.86	7
11:21	39.86	39.86	39.86	39.86	2
11:20	39.86	39.86	39.86	39.86	3
11:19	39.88	39.88	39.88	39.88	0
11:18	39.88	39.85	39.88	39.85	89
11:17	39.83	39.83	39.83	39.83	13
11:16	39.84	39.84	39.84	39.84	0
11:15	39.84	39.84	39.84	39.84	19
11:14	39.85	39.85	39.85	39.85	0
11:13	39.85	39.86	39.86	39.85	39
11:12	39.86	39.87	39.87	39.86	191
11:11	39.91	39.91	39.91	39.91	0
11:10	39.91	39.91	39.91	39.91	0
11:09	39.91	39.91	39.91	39.91	10
11:08	39.91	39.91	39.91	39.91	0
11:07	39.91	39.91	39.91	39.91	0
11:06	39.91	39.91	39.91	39.91	0
11:05	39.91	39.91	39.91	39.91	52
11:04	39.93	39.93	39.93	39.93	13
11:03	39.92	39.92	39.92	39.92	0
11:02	39.92	39.92	39.92	39.92	0
11:01	39.92	39.92	39.92	39.92	4
11:00	39.93	39.93	39.93	39.93	6
10:59	39.92	39.92	39.92	39.92	0
10:58	39.92	39.92	39.92	39.92	33
10:57	39.92	39.92	39.92	39.92	0
10:56	39.92	39.92	39.92	39.92	56
10:55	39.92	39.92	39.92	39.92	1
10:54	39.91	39.91	39.91	39.91	58
10:53	39.94	39.94	39.94	39.93	24
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	0
10:50	39.95	39.95	39.95	39.95	0
10:49	39.95	39.94	39.95	39.94	4
10:48	39.92	39.93	39.93	39.92	37
10:47	39.94	39.94	39.94	39.94	0
10:46	39.94	39.95	39.95	39.94	45
10:45	39.96	39.96	39.96	39.96	20
10:44	39.97	39.97	39.97	39.97	9
10:43	39.98	39.98	39.98	39.98	7
10:42	40.01	40.01	40.01	40.01	2
10:41	40	40	40	40	7
10:40	40.01	40.01	40.01	40.01	0
10:39	40.01	40	40.01	40	29
10:38	39.97	39.97	39.97	39.97	48
10:37	39.95	39.95	39.95	39.95	0
10:36	39.95	39.95	39.95	39.95	0
10:35	39.95	39.95	39.95	39.95	0
10:34	39.95	39.95	39.95	39.95	0
10:33	39.95	39.95	39.95	39.95	0
10:32	39.95	39.96	39.96	39.95	259
10:31	39.98	39.98	39.98	39.98	0
10:30	39.98	39.98	39.98	39.98	0
10:29	39.98	39.98	39.98	39.98	15
10:28	40.01	40.01	40.01	40.01	14
10:27	40.03	40.03	40.03	40.03	0
10:26	40.03	40.03	40.03	40.03	0
10:25	40.03	40.03	40.03	40.03	30
10:24	39.98	39.98	39.98	39.98	0
10:23	39.98	39.98	39.98	39.98	0
10:22	39.98	39.98	39.98	39.98	28
10:21	39.98	39.98	39.98	39.98	0
10:20	39.98	39.98	39.98	39.98	0
10:19	39.98	39.98	39.98	39.98	0
10:18	39.98	39.98	39.98	39.98	132
10:17	40	40	40	40	0
10:16	40	40.02	40.02	40	9
10:15	40	40.01	40.01	40	36
10:14	40	40	40	40	112
10:13	40.01	40.01	40.01	40.01	0
10:12	40.01	40.01	40.01	40.01	0
10:11	40.01	40.01	40.01	40.01	0
10:10	40.01	40.01	40.01	40.01	6
10:09	40.01	40.01	40.01	40.01	67
10:08	40.03	40.03	40.03	40.03	0
10:07	40.03	40.03	40.03	40.03	0
10:06	40.03	40.03	40.03	40.03	0
10:05	40.03	40.03	40.03	40.03	31
10:04	40.06	40.06	40.06	40.06	0
10:03	40.06	40.06	40.06	40.06	0
10:02	40.06	40.06	40.06	40.06	15
10:01	40.09	40.09	40.09	40.09	0
10:00	40.09	40.09	40.09	40.09	0
09:59	40.09	40.09	40.09	40.09	0
09:58	40.09	40.09	40.09	40.09	2
09:57	40.06	40.06	40.06	40.06	204
09:56	40.08	40.08	40.08	40.08	0
09:55	40.08	40.08	40.08	40.08	0
09:54	40.08	40.08	40.08	40.08	92
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	0
09:49	40.15	40.14	40.15	40.14	31
09:48	40.09	40.09	40.09	40.09	0
09:47	40.09	40.09	40.09	40.09	0
09:46	40.09	40.09	40.09	40.09	61
09:45	40.1	40.1	40.1	40.1	0
09:44	40.1	40.1	40.1	40.1	0
09:43	40.1	40.1	40.1	40.1	0
09:42	40.1	40.1	40.1	40.1	0
09:41	40.1	40.1	40.1	40.1	55
09:40	40.1	40.1	40.1	40.1	0
09:39	40.1	40.1	40.1	40.1	163
09:38	40.17	40.17	40.17	40.17	0
09:37	40.17	40.17	40.17	40.17	64
09:36	40.19	40.19	40.19	40.19	0
09:35	40.19	40.19	40.19	40.19	56
09:34	40.17	40.17	40.17	40.17	0
09:33	40.17	40.17	40.17	40.17	0
09:32	40.17	40.17	40.17	40.17	7
09:31	40.14	40.14	40.14	40.14	13
09:30	40.16	40.16	40.16	40.16	26
09:29	40.17	40.17	40.17	40.17	27
09:28	40.14	40.14	40.14	40.14	0
09:27	40.14	40.14	40.14	40.14	0
09:26	40.14	40.14	40.14	40.14	0
09:25	40.14	40.14	40.14	40.14	0
09:24	40.14	40.14	40.14	40.14	32
09:23	40.15	40.15	40.15	40.15	0
09:22	40.15	40.15	40.15	40.15	12
09:21	40.15	40.15	40.15	40.15	58
09:20	40.25	40.25	40.25	40.25	23
09:19	40.23	40.23	40.23	40.23	26
09:18	40.31	40.3	40.31	40.3	3
09:17	40.3	40.3	40.3	40.3	24
09:16	40.29	40.29	40.29	40.27	24
09:15	40.25	40.25	40.25	40.25	35
09:14	40.23	40.23	40.23	40.23	0
09:13	40.23	40.23	40.23	40.23	14
09:12	40.22	40.22	40.22	40.22	39
09:11	40.25	40.26	40.26	40.25	27
09:10	40.31	40.29	40.31	40.29	57
09:09	40.27	40.27	40.27	40.27	0
09:08	40.27	40.27	40.27	40.27	148
09:07	40.2	40.2	40.2	40.2	82
09:06	40.24	40.25	40.25	40.24	68
09:05	40.34	40.34	40.34	40.34	0
09:04	40.34	40.32	40.34	40.32	19
09:03	40.3	40.34	40.34	40.3	260
09:02	40.34	40.34	40.34	40.34	0
09:01	40.34	40.34	40.34	40.34	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)