成交	41.38	昨收	41.01
漲跌	0.37	開盤	41.25
漲跌幅	0.90%	最高	41.52
買進	41.36	最低	41.17
賣出	41.38	單量	5
漲停價	45.11	總量	6953
跌停價	36.91	昨量	8266

委買價	委買量	委賣價	委賣量
41.36	50	41.38	4
41.35	110	41.39	47
41.34	850	41.40	53
41.33	801	41.41	99
41.32	755	41.42	402

時間	成交	開	高	低	量
11:10	41.38	41.36	41.38	41.36	4
11:09	41.36	41.36	41.36	41.36	4
11:08	41.38	41.38	41.38	41.38	6
11:07	41.38	41.38	41.38	41.38	15
11:06	41.39	41.39	41.39	41.39	0
11:05	41.39	41.39	41.39	41.39	2
11:04	41.39	41.36	41.39	41.36	7
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.39	41.39	41.35	40
11:01	41.4	41.41	41.41	41.4	23
11:00	41.41	41.41	41.41	41.41	9
10:59	41.41	41.41	41.41	41.41	4
10:58	41.41	41.42	41.42	41.41	4
10:57	41.42	41.42	41.42	41.42	0
10:56	41.42	41.41	41.42	41.41	3
10:55	41.41	41.41	41.41	41.41	2
10:54	41.41	41.41	41.41	41.41	10
10:53	41.41	41.41	41.41	41.41	3
10:52	41.42	41.42	41.42	41.42	5
10:51	41.41	41.41	41.41	41.41	2
10:50	41.41	41.4	41.41	41.4	62
10:49	41.4	41.4	41.4	41.4	15
10:48	41.4	41.4	41.4	41.4	7
10:47	41.41	41.41	41.41	41.41	0
10:46	41.41	41.41	41.41	41.41	7
10:45	41.4	41.4	41.4	41.4	15
10:44	41.4	41.4	41.4	41.4	5
10:43	41.4	41.4	41.4	41.4	326
10:42	41.43	41.43	41.43	41.43	51
10:41	41.44	41.44	41.44	41.44	2
10:40	41.43	41.43	41.43	41.43	0
10:39	41.43	41.43	41.43	41.43	50
10:38	41.44	41.44	41.44	41.44	0
10:37	41.44	41.44	41.44	41.44	20
10:36	41.43	41.43	41.43	41.43	0
10:35	41.43	41.43	41.43	41.43	6
10:34	41.45	41.44	41.46	41.44	152
10:33	41.43	41.43	41.44	41.43	84
10:32	41.42	41.42	41.42	41.42	118
10:31	41.42	41.43	41.43	41.42	13
10:30	41.42	41.43	41.43	41.42	98
10:29	41.41	41.4	41.41	41.4	70
10:28	41.4	41.39	41.4	41.39	201
10:27	41.39	41.39	41.39	41.39	4
10:26	41.39	41.39	41.39	41.39	1
10:25	41.39	41.4	41.4	41.39	52
10:24	41.39	41.39	41.39	41.39	20
10:23	41.4	41.4	41.4	41.4	10
10:22	41.41	41.41	41.41	41.41	17
10:21	41.41	41.41	41.41	41.41	5
10:20	41.42	41.42	41.42	41.42	2
10:19	41.42	41.42	41.42	41.42	24
10:18	41.42	41.42	41.42	41.42	5
10:17	41.44	41.41	41.44	41.41	228
10:16	41.42	41.41	41.42	41.41	72
10:15	41.42	41.39	41.42	41.39	180
10:14	41.4	41.4	41.4	41.4	3
10:13	41.41	41.41	41.41	41.41	0
10:12	41.41	41.37	41.41	41.37	380
10:11	41.38	41.38	41.38	41.38	3
10:10	41.38	41.35	41.38	41.35	9
10:09	41.37	41.37	41.37	41.37	5
10:08	41.38	41.38	41.38	41.38	1
10:07	41.38	41.38	41.38	41.38	4
10:06	41.38	41.41	41.41	41.38	173
10:05	41.4	41.39	41.4	41.39	178
10:04	41.4	41.38	41.4	41.38	11
10:03	41.39	41.39	41.39	41.39	113
10:02	41.36	41.36	41.36	41.36	0
10:01	41.36	41.38	41.38	41.36	8
10:00	41.42	41.42	41.42	41.42	0
09:59	41.42	41.42	41.42	41.42	1
09:58	41.4	41.4	41.4	41.4	116
09:57	41.43	41.43	41.43	41.43	0
09:56	41.43	41.41	41.43	41.41	30
09:55	41.43	41.43	41.43	41.43	103
09:54	41.36	41.36	41.36	41.36	7
09:53	41.39	41.37	41.39	41.37	9
09:52	41.35	41.36	41.36	41.35	4
09:51	41.39	41.36	41.39	41.36	5
09:50	41.35	41.33	41.35	41.33	13
09:49	41.31	41.3	41.31	41.3	23
09:48	41.29	41.29	41.29	41.29	11
09:47	41.3	41.3	41.3	41.3	0
09:46	41.3	41.3	41.3	41.3	2
09:45	41.31	41.31	41.31	41.31	18
09:44	41.32	41.34	41.34	41.32	83
09:43	41.35	41.39	41.39	41.35	19
09:42	41.35	41.35	41.35	41.35	0
09:41	41.35	41.35	41.35	41.35	16
09:40	41.38	41.38	41.38	41.38	14
09:39	41.45	41.37	41.45	41.37	140
09:38	41.37	41.33	41.37	41.33	108
09:37	41.32	41.32	41.32	41.32	1
09:36	41.33	41.33	41.33	41.33	5
09:35	41.32	41.32	41.32	41.32	58
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	0
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.31	41.31	41.3	2
09:30	41.31	41.3	41.31	41.3	44
09:29	41.3	41.3	41.32	41.3	15
09:28	41.3	41.29	41.31	41.29	4
09:27	41.29	41.33	41.34	41.29	10
09:26	41.35	41.36	41.36	41.35	3
09:25	41.36	41.36	41.36	41.36	20
09:24	41.36	41.36	41.36	41.36	4
09:23	41.35	41.35	41.38	41.35	31
09:22	41.34	41.32	41.39	41.32	113
09:21	41.3	41.3	41.3	41.3	2
09:20	41.3	41.24	41.3	41.24	17
09:19	41.24	41.2	41.24	41.18	40
09:18	41.17	41.19	41.19	41.17	5
09:17	41.19	41.21	41.21	41.19	11
09:16	41.22	41.22	41.22	41.22	6
09:15	41.18	41.21	41.21	41.18	210
09:14	41.21	41.28	41.28	41.2	28
09:13	41.28	41.3	41.3	41.28	23
09:12	41.32	41.4	41.4	41.31	117
09:11	41.44	41.42	41.46	41.4	114
09:10	41.4	41.41	41.41	41.4	187
09:09	41.52	41.51	41.52	41.51	9
09:08	41.51	41.44	41.51	41.44	120
09:07	41.47	41.44	41.48	41.44	118
09:06	41.44	41.4	41.46	41.4	423
09:05	41.38	41.38	41.38	41.38	11
09:04	41.4	41.37	41.45	41.37	604
09:03	41.37	41.25	41.37	41.25	931
09:02	41.25	41.25	41.25	41.25	0
09:01	41.25	41.25	41.25	41.25	0

指數	46294.30	昨收	45832.62
漲跌	461.68	高點	46401.78
漲跌幅	1.01	低點	45890.18
成交金額	6299.82億	成交張數	7108069(張)
5日均價	45184.49	5日均量	8796101(張)
10日均價	45364.02	10日均量	9860669(張)
30日均價	44194.30	30日均量	11078005(張)

上櫃

指數	401.09	昨收	395.66
漲跌	5.43	高點	401.12
漲跌幅	1.37	低點	395.77
成交金額	1923.03億	成交張數	1646515(張)
5日均價	389.68	5日均量	1899738(張)
10日均價	392.94	10日均量	1955501(張)
30日均價	381.72	30日均量	1887865(張)