成交	39.57	昨收	41.24
漲跌	-1.67	開盤	40.59
漲跌幅	-4.05%	最高	40.65
買進	39.56	最低	39.39
賣出	39.57	單量	71
漲停價	45.36	總量	27090
跌停價	37.12	昨量	5074

委買價	委買量	委賣價	委賣量
39.56	32	39.57	186
39.55	31	39.58	2
39.54	31	39.59	5
39.53	35	39.60	4
39.52	101	39.61	2

時間	成交	開	高	低	量
13:30	39.57	39.57	39.57	39.57	226
13:29	39.42	39.42	39.42	39.42	0
13:28	39.42	39.42	39.42	39.42	0
13:27	39.42	39.42	39.42	39.42	0
13:26	39.42	39.42	39.42	39.42	0
13:25	39.42	39.42	39.43	39.42	35
13:24	39.43	39.42	39.43	39.42	37
13:23	39.42	39.43	39.43	39.41	61
13:22	39.43	39.45	39.45	39.43	127
13:21	39.45	39.46	39.47	39.44	180
13:20	39.46	39.47	39.47	39.45	42
13:19	39.47	39.49	39.49	39.46	60
13:18	39.49	39.51	39.51	39.48	573
13:17	39.5	39.51	39.53	39.5	43
13:16	39.53	39.53	39.53	39.52	110
13:15	39.53	39.53	39.53	39.53	21
13:14	39.53	39.53	39.53	39.52	61
13:13	39.52	39.52	39.53	39.52	8
13:12	39.52	39.51	39.52	39.51	30
13:11	39.51	39.52	39.52	39.5	64
13:10	39.52	39.53	39.53	39.51	73
13:09	39.53	39.51	39.53	39.51	17
13:08	39.51	39.52	39.52	39.5	179
13:07	39.51	39.52	39.53	39.51	51
13:06	39.53	39.54	39.54	39.53	37
13:05	39.53	39.55	39.55	39.53	52
13:04	39.55	39.57	39.58	39.55	163
13:03	39.58	39.57	39.58	39.57	34
13:02	39.57	39.57	39.57	39.57	7
13:01	39.57	39.6	39.6	39.57	56
13:00	39.6	39.59	39.6	39.59	5
12:59	39.59	39.58	39.59	39.58	23
12:58	39.58	39.58	39.58	39.58	68
12:57	39.58	39.6	39.6	39.58	20
12:56	39.6	39.6	39.6	39.6	12
12:55	39.6	39.59	39.6	39.58	26
12:54	39.59	39.6	39.6	39.58	28
12:53	39.6	39.62	39.62	39.6	227
12:52	39.62	39.61	39.62	39.61	29
12:51	39.61	39.61	39.62	39.61	57
12:50	39.63	39.63	39.63	39.63	6
12:49	39.62	39.62	39.62	39.62	13
12:48	39.63	39.63	39.63	39.63	3
12:47	39.62	39.64	39.64	39.62	46
12:46	39.65	39.65	39.66	39.65	48
12:45	39.66	39.66	39.66	39.65	22
12:44	39.66	39.66	39.66	39.66	15
12:43	39.67	39.67	39.67	39.66	71
12:42	39.67	39.66	39.67	39.66	33
12:41	39.66	39.66	39.66	39.66	14
12:40	39.67	39.68	39.68	39.67	21
12:39	39.68	39.68	39.68	39.68	15
12:38	39.7	39.74	39.74	39.7	66
12:37	39.74	39.74	39.74	39.72	85
12:36	39.75	39.74	39.75	39.74	4
12:35	39.74	39.75	39.75	39.74	45
12:34	39.77	39.77	39.77	39.77	83
12:33	39.78	39.8	39.8	39.78	21
12:32	39.8	39.8	39.8	39.8	23
12:31	39.8	39.79	39.8	39.79	5
12:30	39.77	39.77	39.77	39.77	2
12:29	39.77	39.78	39.78	39.77	53
12:28	39.8	39.79	39.8	39.79	30
12:27	39.76	39.76	39.76	39.76	3
12:26	39.77	39.8	39.8	39.77	125
12:25	39.8	39.87	39.88	39.8	172
12:24	39.85	39.87	39.87	39.85	10
12:23	39.86	39.87	39.87	39.86	57
12:22	39.89	39.87	39.89	39.87	50
12:21	39.88	39.88	39.88	39.88	11
12:20	39.87	39.87	39.87	39.87	20
12:19	39.86	39.87	39.87	39.86	12
12:18	39.87	39.88	39.88	39.87	40
12:17	39.88	39.88	39.88	39.88	31
12:16	39.88	39.88	39.88	39.88	13
12:15	39.88	39.88	39.88	39.88	10
12:14	39.88	39.88	39.88	39.88	15
12:13	39.86	39.89	39.89	39.86	99
12:12	39.87	39.87	39.87	39.87	1
12:11	39.86	39.85	39.86	39.85	11
12:10	39.82	39.82	39.82	39.82	1
12:09	39.86	39.8	39.86	39.8	33
12:08	39.8	39.82	39.82	39.8	70
12:07	39.83	39.85	39.85	39.82	40
12:06	39.86	39.85	39.86	39.85	20
12:05	39.84	39.87	39.87	39.84	30
12:04	39.88	39.88	39.88	39.88	9
12:03	39.87	39.87	39.87	39.86	49
12:02	39.88	39.89	39.89	39.88	38
12:01	39.9	39.9	39.9	39.9	36
12:00	39.88	39.88	39.88	39.88	6
11:59	39.85	39.84	39.86	39.84	56
11:58	39.82	39.82	39.82	39.82	2
11:57	39.82	39.77	39.82	39.77	23
11:56	39.76	39.73	39.76	39.73	9
11:55	39.73	39.7	39.73	39.7	14
11:54	39.66	39.7	39.7	39.66	211
11:53	39.65	39.65	39.65	39.65	33
11:52	39.65	39.64	39.65	39.64	66
11:51	39.61	39.61	39.61	39.61	0
11:50	39.61	39.61	39.61	39.61	14
11:49	39.63	39.64	39.64	39.63	29
11:48	39.66	39.66	39.67	39.66	70
11:47	39.69	39.68	39.69	39.65	40
11:46	39.71	39.71	39.71	39.71	13
11:45	39.63	39.59	39.63	39.59	4
11:44	39.61	39.61	39.61	39.61	43
11:43	39.62	39.62	39.62	39.62	16
11:42	39.64	39.61	39.64	39.61	16
11:41	39.63	39.6	39.63	39.57	38
11:40	39.57	39.57	39.57	39.57	0
11:39	39.57	39.54	39.57	39.54	119
11:38	39.58	39.62	39.62	39.58	109
11:37	39.62	39.62	39.62	39.62	22
11:36	39.57	39.57	39.57	39.57	23
11:35	39.62	39.57	39.62	39.57	62
11:34	39.63	39.62	39.63	39.62	70
11:33	39.63	39.65	39.65	39.63	8
11:32	39.6	39.6	39.6	39.6	64
11:31	39.63	39.63	39.63	39.63	28
11:30	39.64	39.64	39.64	39.64	39
11:29	39.63	39.63	39.63	39.63	0
11:28	39.63	39.6	39.63	39.6	22
11:27	39.56	39.56	39.56	39.56	21
11:26	39.56	39.56	39.56	39.56	27
11:25	39.57	39.57	39.57	39.57	248
11:24	39.58	39.58	39.58	39.58	0
11:23	39.58	39.6	39.6	39.58	75
11:22	39.61	39.64	39.64	39.6	110
11:21	39.64	39.64	39.64	39.64	45
11:20	39.63	39.62	39.63	39.62	12
11:19	39.59	39.59	39.59	39.59	37
11:18	39.59	39.59	39.59	39.59	14
11:17	39.58	39.62	39.62	39.57	92
11:16	39.64	39.64	39.64	39.64	944
11:15	39.39	39.39	39.39	39.39	0
11:14	39.39	39.4	39.4	39.39	1810
11:13	39.47	39.47	39.47	39.47	20
11:12	39.45	39.45	39.45	39.45	84
11:11	39.48	39.48	39.48	39.48	324
11:10	39.57	39.57	39.57	39.57	0
11:09	39.57	39.57	39.57	39.57	1108
11:08	39.59	39.59	39.59	39.59	0
11:07	39.59	39.59	39.59	39.59	163
11:06	39.66	39.66	39.66	39.66	0
11:05	39.66	39.66	39.66	39.66	439
11:04	39.77	39.77	39.77	39.77	0
11:03	39.77	39.77	39.77	39.77	0
11:02	39.77	39.77	39.77	39.77	0
11:01	39.77	39.78	39.78	39.77	100
11:00	39.78	39.78	39.78	39.78	65
10:59	39.78	39.78	39.78	39.78	20
10:58	39.78	39.78	39.78	39.78	8
10:57	39.76	39.77	39.79	39.76	62
10:56	39.77	39.77	39.77	39.77	107
10:55	39.75	39.74	39.75	39.74	802
10:54	39.77	39.77	39.77	39.77	0
10:53	39.77	39.77	39.77	39.77	105
10:52	39.8	39.8	39.8	39.8	5
10:51	39.8	39.8	39.8	39.8	197
10:50	39.8	39.79	39.8	39.79	27
10:49	39.8	39.8	39.8	39.8	1028
10:48	39.8	39.8	39.8	39.8	0
10:47	39.8	39.81	39.81	39.8	1363
10:46	39.81	39.86	39.86	39.81	629
10:45	39.87	39.87	39.88	39.87	418
10:44	39.89	39.9	39.9	39.89	263
10:43	39.92	39.92	39.92	39.92	44
10:42	39.93	39.96	39.96	39.93	132
10:41	39.97	39.98	39.98	39.96	711
10:40	39.95	39.95	39.95	39.95	146
10:39	39.95	39.95	39.95	39.94	28
10:38	39.95	39.98	39.98	39.95	235
10:37	39.99	39.99	39.99	39.98	71
10:36	40	40.03	40.03	40	592
10:35	40.02	40.03	40.03	40.02	82
10:34	40.03	40.03	40.03	40.03	45
10:33	40.04	40.06	40.06	40.04	145
10:32	40.08	40.08	40.08	40.08	6
10:31	40.08	40.09	40.09	40.08	35
10:30	40.08	40.09	40.09	40.08	411
10:29	40.07	40.05	40.08	40.05	37
10:28	40.05	40.07	40.07	40.05	64
10:27	40.07	40.07	40.07	40.07	213
10:26	40.08	40.08	40.08	40.08	0
10:25	40.08	40.08	40.08	40.08	0
10:24	40.08	40.08	40.08	40.08	43
10:23	40.09	40.1	40.1	40.09	74
10:22	40.09	40.12	40.12	40.09	183
10:21	40.12	40.12	40.12	40.12	0
10:20	40.12	40.19	40.19	40.12	89
10:19	40.18	40.18	40.18	40.18	0
10:18	40.18	40.18	40.18	40.18	12
10:17	40.2	40.2	40.2	40.2	103
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	17
10:14	40.18	40.2	40.2	40.18	110
10:13	40.24	40.24	40.24	40.24	0
10:12	40.24	40.28	40.28	40.24	47
10:11	40.24	40.24	40.24	40.24	0
10:10	40.24	40.3	40.3	40.24	92
10:09	40.25	40.25	40.25	40.25	0
10:08	40.25	40.25	40.25	40.25	490
10:07	40.21	40.21	40.21	40.21	0
10:06	40.21	40.21	40.21	40.21	0
10:05	40.21	40.23	40.23	40.21	68
10:04	40.24	40.24	40.24	40.24	25
10:03	40.24	40.25	40.25	40.24	12
10:02	40.25	40.27	40.27	40.25	25
10:01	40.26	40.27	40.27	40.26	240
10:00	40.19	40.17	40.19	40.17	34
09:59	40.22	40.2	40.22	40.2	19
09:58	40.12	40.12	40.12	40.12	0
09:57	40.12	40.11	40.12	40.11	377
09:56	40.09	40.09	40.09	40.09	10
09:55	40.1	40.17	40.17	40.1	184
09:54	40.16	40.19	40.19	40.16	648
09:53	40.17	40.17	40.17	40.17	0
09:52	40.17	40.17	40.17	40.17	0
09:51	40.17	40.17	40.17	40.16	44
09:50	40.17	40.19	40.19	40.17	72
09:49	40.18	40.19	40.19	40.18	34
09:48	40.17	40.21	40.21	40.17	220
09:47	40.22	40.27	40.27	40.22	118
09:46	40.25	40.24	40.25	40.24	39
09:45	40.24	40.28	40.28	40.24	73
09:44	40.25	40.25	40.25	40.25	434
09:43	40.29	40.34	40.34	40.29	172
09:42	40.35	40.39	40.39	40.35	128
09:41	40.38	40.41	40.41	40.38	134
09:40	40.44	40.44	40.44	40.44	63
09:39	40.44	40.44	40.46	40.44	82
09:38	40.47	40.47	40.47	40.47	15
09:37	40.47	40.47	40.47	40.47	4
09:36	40.5	40.49	40.5	40.49	80
09:35	40.5	40.51	40.51	40.5	76
09:34	40.51	40.5	40.51	40.5	11
09:33	40.51	40.51	40.51	40.51	45
09:32	40.6	40.6	40.6	40.6	43
09:31	40.57	40.6	40.6	40.57	43
09:30	40.57	40.55	40.57	40.55	47
09:29	40.57	40.59	40.59	40.57	20
09:28	40.58	40.58	40.58	40.58	0
09:27	40.58	40.58	40.58	40.58	19
09:26	40.59	40.59	40.6	40.59	18
09:25	40.6	40.58	40.61	40.58	10
09:24	40.63	40.63	40.63	40.63	11
09:23	40.56	40.59	40.59	40.56	198
09:22	40.61	40.61	40.61	40.61	24
09:21	40.6	40.6	40.6	40.6	31
09:20	40.61	40.63	40.63	40.61	17
09:19	40.63	40.64	40.64	40.62	61
09:18	40.67	40.6	40.67	40.59	258
09:17	40.6	40.52	40.6	40.5	18
09:16	40.5	40.5	40.52	40.5	10
09:15	40.49	40.5	40.5	40.49	13
09:14	40.51	40.54	40.54	40.49	58
09:13	40.54	40.5	40.54	40.5	18
09:12	40.5	40.48	40.5	40.44	292
09:11	40.47	40.43	40.47	40.43	6
09:10	40.43	40.45	40.46	40.42	82
09:09	40.43	40.45	40.45	40.43	37
09:08	40.44	40.36	40.44	40.36	146
09:07	40.36	40.33	40.36	40.28	265
09:06	40.32	40.37	40.37	40.29	403
09:05	40.38	40.44	40.44	40.38	171
09:04	40.44	40.49	40.49	40.43	85
09:03	40.48	40.58	40.59	40.47	493
09:02	40.58	40.58	40.58	40.58	0
09:01	40.58	40.58	40.58	40.58	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)