成交	37.42	昨收	36.81
漲跌	0.61	開盤	37.77
漲跌幅	1.66%	最高	38.28
買進	37.40	最低	37.41
賣出	37.45	單量	8
漲停價	40.49	總量	12379
跌停價	33.13	昨量	10136

委買價	委買量	委賣價	委賣量
37.40	110	37.45	201
37.39	623	37.48	450
37.38	825	37.49	408
37.37	358	37.50	677
37.36	758	37.51	657

時間	成交	開	高	低	量
13:30	37.44	37.44	37.44	37.44	427
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.45	37.45	37.45	100
13:24	37.46	37.46	37.46	37.46	12
13:23	37.43	37.45	37.45	37.43	21
13:22	37.44	37.46	37.46	37.44	11
13:21	37.43	37.43	37.43	37.43	4
13:20	37.42	37.45	37.45	37.42	19
13:19	37.46	37.52	37.52	37.46	116
13:18	37.53	37.54	37.54	37.52	18
13:17	37.53	37.55	37.55	37.53	348
13:16	37.55	37.55	37.55	37.55	27
13:15	37.57	37.55	37.57	37.55	59
13:14	37.55	37.55	37.55	37.55	54
13:13	37.54	37.54	37.54	37.54	0
13:12	37.54	37.54	37.54	37.54	2
13:11	37.54	37.54	37.54	37.54	0
13:10	37.54	37.52	37.54	37.52	54
13:09	37.51	37.52	37.53	37.51	139
13:08	37.52	37.52	37.53	37.52	10
13:07	37.54	37.54	37.54	37.54	0
13:06	37.54	37.54	37.54	37.54	12
13:05	37.56	37.55	37.57	37.55	205
13:04	37.51	37.42	37.51	37.42	9
13:03	37.42	37.45	37.45	37.42	89
13:02	37.45	37.48	37.48	37.45	18
13:01	37.51	37.51	37.51	37.51	2
13:00	37.53	37.52	37.53	37.52	2
12:59	37.49	37.53	37.53	37.49	22
12:58	37.55	37.58	37.58	37.55	11
12:57	37.58	37.58	37.58	37.58	3
12:56	37.58	37.58	37.58	37.58	0
12:55	37.58	37.6	37.6	37.58	9
12:54	37.61	37.6	37.61	37.6	9
12:53	37.6	37.6	37.6	37.6	6
12:52	37.59	37.59	37.59	37.59	0
12:51	37.59	37.59	37.59	37.59	1
12:50	37.59	37.59	37.59	37.57	8
12:49	37.59	37.59	37.59	37.59	0
12:48	37.59	37.59	37.59	37.59	1
12:47	37.57	37.55	37.57	37.55	19
12:46	37.55	37.54	37.55	37.54	5
12:45	37.54	37.52	37.54	37.52	5
12:44	37.52	37.5	37.52	37.5	8
12:43	37.52	37.52	37.52	37.52	1
12:42	37.55	37.55	37.55	37.55	1
12:41	37.55	37.57	37.57	37.55	6
12:40	37.6	37.6	37.62	37.6	4
12:39	37.6	37.63	37.63	37.6	9
12:38	37.63	37.64	37.64	37.63	4
12:37	37.6	37.64	37.64	37.6	8
12:36	37.64	37.65	37.65	37.61	99
12:35	37.65	37.63	37.65	37.63	313
12:34	37.63	37.63	37.65	37.63	10
12:33	37.63	37.61	37.63	37.58	42
12:32	37.6	37.6	37.6	37.6	25
12:31	37.6	37.63	37.64	37.6	8
12:30	37.62	37.62	37.62	37.62	5
12:29	37.6	37.63	37.63	37.6	3
12:28	37.6	37.58	37.6	37.55	31
12:27	37.63	37.63	37.63	37.63	1
12:26	37.6	37.6	37.62	37.56	141
12:25	37.6	37.6	37.6	37.6	2
12:24	37.55	37.62	37.62	37.55	17
12:23	37.62	37.58	37.62	37.58	102
12:22	37.55	37.53	37.55	37.53	11
12:21	37.53	37.53	37.53	37.53	1
12:20	37.5	37.5	37.5	37.5	1
12:19	37.5	37.46	37.5	37.46	5
12:18	37.45	37.46	37.46	37.45	2
12:17	37.45	37.49	37.49	37.45	4
12:16	37.46	37.46	37.46	37.46	6
12:15	37.48	37.48	37.48	37.47	8
12:14	37.49	37.54	37.54	37.49	27
12:13	37.55	37.56	37.56	37.55	9
12:12	37.53	37.55	37.55	37.53	6
12:11	37.55	37.56	37.56	37.55	2
12:10	37.58	37.58	37.58	37.58	1
12:09	37.56	37.59	37.59	37.56	10
12:08	37.62	37.6	37.62	37.6	2
12:07	37.61	37.62	37.62	37.6	5
12:06	37.62	37.6	37.65	37.6	11
12:05	37.6	37.58	37.61	37.58	104
12:04	37.55	37.4	37.55	37.4	12
12:03	37.37	37.42	37.42	37.37	32
12:02	37.45	37.41	37.45	37.41	2
12:01	37.45	37.5	37.5	37.45	7
12:00	37.5	37.45	37.5	37.45	10
11:59	37.41	37.42	37.45	37.41	213
11:58	37.43	37.45	37.45	37.43	11
11:57	37.42	37.41	37.45	37.4	221
11:56	37.42	37.48	37.48	37.42	161
11:55	37.5	37.55	37.55	37.5	29
11:54	37.59	37.6	37.6	37.58	8
11:53	37.6	37.63	37.63	37.6	28
11:52	37.65	37.68	37.68	37.64	20
11:51	37.69	37.69	37.69	37.69	2
11:50	37.69	37.7	37.7	37.69	3
11:49	37.7	37.69	37.7	37.69	210
11:48	37.7	37.71	37.71	37.7	12
11:47	37.72	37.72	37.72	37.72	5
11:46	37.72	37.74	37.74	37.72	9
11:45	37.74	37.75	37.76	37.74	10
11:44	37.77	37.77	37.77	37.77	1
11:43	37.79	37.78	37.81	37.78	4
11:42	37.79	37.79	37.79	37.79	2
11:41	37.81	37.82	37.82	37.76	308
11:40	37.82	37.82	37.82	37.82	1
11:39	37.82	37.8	37.82	37.8	7
11:38	37.8	37.8	37.8	37.8	2
11:37	37.82	37.83	37.83	37.82	3
11:36	37.83	37.87	37.87	37.83	138
11:35	37.84	37.84	37.84	37.84	1
11:34	37.82	37.87	37.87	37.82	2
11:33	37.87	37.87	37.87	37.87	1
11:32	37.85	37.83	37.85	37.83	17
11:31	37.83	37.83	37.83	37.83	20
11:30	37.83	37.83	37.83	37.83	2
11:29	37.82	37.82	37.82	37.82	1
11:28	37.81	37.8	37.81	37.78	41
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.81	37.81	37.77	6
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.76	37.8	37.76	4
11:23	37.77	37.8	37.8	37.77	3
11:22	37.81	37.8	37.81	37.8	127
11:21	37.81	37.81	37.81	37.81	1
11:20	37.85	37.8	37.85	37.79	882
11:19	37.81	37.81	37.81	37.81	0
11:18	37.81	37.81	37.81	37.81	1
11:17	37.81	37.81	37.81	37.81	1
11:16	37.85	37.82	37.85	37.82	9
11:15	37.75	37.75	37.75	37.75	117
11:14	37.73	37.73	37.73	37.73	14
11:13	37.74	37.77	37.77	37.74	31
11:12	37.77	37.78	37.79	37.77	16
11:11	37.77	37.77	37.77	37.77	22
11:10	37.8	37.82	37.82	37.8	15
11:09	37.81	37.85	37.85	37.81	126
11:08	37.87	37.9	37.9	37.87	152
11:07	37.9	37.9	37.9	37.9	1
11:06	37.9	37.9	37.9	37.9	0
11:05	37.9	37.88	37.9	37.88	12
11:04	37.9	37.92	37.92	37.9	6
11:03	37.94	37.94	37.94	37.94	4
11:02	37.92	37.95	37.95	37.92	2
11:01	37.95	37.84	37.95	37.83	51
11:00	37.84	37.82	37.84	37.82	19
10:59	37.8	37.78	37.8	37.78	13
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	5
10:56	37.8	37.8	37.8	37.8	4
10:55	37.79	37.79	37.79	37.79	7
10:54	37.79	37.83	37.83	37.79	25
10:53	37.83	37.82	37.83	37.82	15
10:52	37.83	37.85	37.85	37.83	6
10:51	37.85	37.87	37.87	37.85	8
10:50	37.88	37.92	37.92	37.88	66
10:49	37.92	37.93	37.93	37.92	20
10:48	37.93	37.93	37.95	37.93	11
10:47	37.94	37.95	37.95	37.93	115
10:46	37.96	37.95	37.96	37.94	209
10:45	37.96	37.99	37.99	37.96	4
10:44	38.01	38.01	38.01	38.01	1
10:43	38.02	38.02	38.02	38.02	0
10:42	38.02	38.04	38.04	38.02	109
10:41	38.04	38.04	38.04	38.04	0
10:40	38.04	38.02	38.04	38.02	241
10:39	38	37.97	38	37.96	42
10:38	37.99	37.99	37.99	37.99	2
10:37	37.97	37.99	37.99	37.97	107
10:36	38.01	37.98	38.01	37.98	7
10:35	38.02	38.02	38.02	38.02	3
10:34	38.02	38.02	38.02	38.02	5
10:33	38.02	38.02	38.02	38.02	1
10:32	37.98	37.97	37.98	37.97	10
10:31	37.93	37.97	37.97	37.93	23
10:30	38	38.01	38.01	38	8
10:29	38	37.96	38	37.96	326
10:28	37.91	37.91	37.91	37.91	17
10:27	37.85	37.91	37.91	37.85	47
10:26	37.84	37.92	37.92	37.84	133
10:25	37.96	37.99	37.99	37.95	22
10:24	37.97	37.98	37.98	37.97	6
10:23	37.98	37.98	37.98	37.98	0
10:22	37.98	37.95	37.98	37.95	76
10:21	37.95	37.98	37.98	37.95	11
10:20	38	38	38	38	14
10:19	38.04	38.02	38.04	38	21
10:18	38.02	38	38.04	38	28
10:17	37.96	38.01	38.01	37.96	11
10:16	38.06	38.11	38.11	38.06	12
10:15	38.11	38.11	38.11	38.11	7
10:14	38.17	38.16	38.17	38.16	4
10:13	38.19	38.19	38.19	38.19	3
10:12	38.17	38.21	38.21	38.17	3
10:11	38.21	38.21	38.21	38.21	2
10:10	38.23	38.2	38.23	38.2	17
10:09	38.24	38.24	38.24	38.24	128
10:08	38.25	38.24	38.25	38.24	10
10:07	38.24	38.24	38.24	38.24	24
10:06	38.24	38.23	38.24	38.23	5
10:05	38.22	38.22	38.22	38.22	0
10:04	38.22	38.2	38.23	38.18	417
10:03	38.22	38.22	38.22	38.21	134
10:02	38.23	38.21	38.23	38.21	340
10:01	38.2	38.2	38.2	38.2	13
10:00	38.19	38.16	38.19	38.16	28
09:59	38.15	38.15	38.15	38.15	7
09:58	38.19	38.15	38.19	38.15	10
09:57	38.14	38.14	38.14	38.14	3
09:56	38.15	38.18	38.18	38.15	11
09:55	38.18	38.2	38.2	38.18	11
09:54	38.16	38.16	38.16	38.16	7
09:53	38.17	38.16	38.18	38.16	10
09:52	38.16	38.13	38.16	38.13	23
09:51	38.14	38.08	38.14	38.08	68
09:50	38.08	38.07	38.08	38.07	3
09:49	38.1	38.08	38.1	38.08	2
09:48	38.1	38.07	38.1	38.07	11
09:47	38.06	38.03	38.08	38.03	48
09:46	38.03	38.07	38.07	38.03	84
09:45	38.07	38.03	38.07	38.03	15
09:44	38.03	38.03	38.03	38.03	10
09:43	38.13	38.12	38.13	38.12	94
09:42	38.12	38.12	38.12	38.12	119
09:41	38.12	38.12	38.12	38.12	5
09:40	38.14	38.14	38.14	38.14	4
09:39	38.13	38.16	38.16	38.12	744
09:38	38.17	38.17	38.17	38.17	252
09:37	38.2	38.16	38.2	38.16	20
09:36	38.16	38.19	38.19	38.16	4
09:35	38.19	38.24	38.24	38.19	20
09:34	38.24	38.23	38.24	38.23	13
09:33	38.24	38.28	38.28	38.24	17
09:32	38.27	38.19	38.27	38.19	70
09:31	38.17	38.08	38.17	38.08	186
09:30	38.08	38.09	38.1	38.06	99
09:29	38.1	38.09	38.11	38.09	32
09:28	38.12	38.1	38.12	38.1	7
09:27	38.12	38.05	38.12	38.05	540
09:26	38.05	38.1	38.1	38.05	20
09:25	38.11	38.09	38.11	38.09	50
09:24	38.08	38.08	38.08	38.07	18
09:23	38.07	38.07	38.07	38.07	10
09:22	38.07	38.06	38.08	38.06	7
09:21	38.07	38.06	38.07	38.06	13
09:20	38.06	38.05	38.07	38.05	145
09:19	38.05	38.05	38.07	37.99	12
09:18	38.06	38.08	38.08	38.06	3
09:17	38.09	38.03	38.09	38	222
09:16	38.03	38.02	38.03	38	134
09:15	38.01	37.91	38.01	37.91	146
09:14	37.9	37.87	37.91	37.87	587
09:13	37.85	37.87	37.87	37.82	21
09:12	37.9	37.95	37.95	37.9	353
09:11	37.98	37.97	37.99	37.95	58
09:10	37.98	38.01	38.01	37.98	29
09:09	37.99	37.95	37.99	37.92	597
09:08	37.93	37.9	37.93	37.9	33
09:07	37.9	37.89	37.91	37.87	287
09:06	37.89	37.87	37.89	37.87	34
09:05	37.85	37.79	37.85	37.79	191
09:04	37.81	37.8	37.82	37.8	41
09:03	37.84	37.73	37.85	37.73	1350
09:02	37.73	37.73	37.73	37.73	0
09:01	37.73	37.73	37.73	37.73	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)