成交	43.35	昨收	42.70
漲跌	0.65	開盤	43.00
漲跌幅	1.52%	最高	43.35
買進	43.34	最低	42.93
賣出	43.35	單量	1
漲停價	46.97	總量	5380
跌停價	38.43	昨量	7392

委買價	委買量	委賣價	委賣量
43.34	64	43.35	25
43.33	108	43.36	22
43.32	805	43.37	4
43.31	1013	43.38	176
43.30	1166	43.39	105

時間	成交	開	高	低	量
13:04	43.39	43.39	43.39	43.39	1
13:03	43.39	43.39	43.39	43.39	2
13:02	43.39	43.39	43.39	43.39	2
13:01	43.39	43.39	43.39	43.39	3
13:00	43.38	43.38	43.39	43.38	43
12:59	43.39	43.39	43.39	43.39	0
12:58	43.39	43.39	43.39	43.38	13
12:57	43.39	43.39	43.39	43.39	5
12:56	43.39	43.4	43.4	43.39	8
12:55	43.42	43.41	43.42	43.41	12
12:54	43.42	43.42	43.42	43.42	0
12:53	43.42	43.4	43.42	43.4	17
12:52	43.4	43.4	43.4	43.4	6
12:51	43.4	43.4	43.4	43.4	6
12:50	43.4	43.4	43.4	43.4	4
12:49	43.4	43.4	43.4	43.4	5
12:48	43.4	43.4	43.4	43.39	81
12:47	43.4	43.39	43.4	43.39	6
12:46	43.39	43.39	43.39	43.39	1
12:45	43.39	43.39	43.39	43.38	11
12:44	43.38	43.38	43.38	43.38	1
12:43	43.38	43.38	43.38	43.38	2
12:42	43.38	43.39	43.39	43.38	3
12:41	43.39	43.39	43.39	43.39	2
12:40	43.39	43.39	43.4	43.39	6
12:39	43.4	43.39	43.4	43.39	3
12:38	43.4	43.38	43.4	43.38	31
12:37	43.38	43.38	43.39	43.38	7
12:36	43.38	43.38	43.38	43.38	5
12:35	43.38	43.38	43.38	43.37	7
12:34	43.39	43.39	43.39	43.39	6
12:33	43.39	43.38	43.39	43.38	5
12:32	43.38	43.38	43.38	43.38	1
12:31	43.38	43.39	43.39	43.38	20
12:30	43.39	43.39	43.39	43.39	0
12:29	43.39	43.38	43.39	43.38	4
12:28	43.39	43.39	43.39	43.39	2
12:27	43.37	43.38	43.39	43.37	8
12:26	43.39	43.39	43.39	43.38	4
12:25	43.39	43.38	43.39	43.38	14
12:24	43.37	43.37	43.37	43.37	21
12:23	43.37	43.37	43.37	43.37	7
12:22	43.37	43.36	43.37	43.36	2
12:21	43.37	43.36	43.37	43.36	5
12:20	43.37	43.37	43.37	43.37	2
12:19	43.37	43.37	43.37	43.36	4
12:18	43.37	43.36	43.37	43.36	3
12:17	43.37	43.36	43.37	43.36	20
12:16	43.36	43.35	43.36	43.35	6
12:15	43.36	43.36	43.36	43.35	3
12:14	43.36	43.36	43.36	43.36	0
12:13	43.36	43.36	43.36	43.36	1
12:12	43.37	43.37	43.37	43.37	3
12:11	43.37	43.37	43.37	43.37	1
12:10	43.37	43.36	43.37	43.36	5
12:09	43.36	43.36	43.37	43.36	11
12:08	43.37	43.37	43.37	43.37	2
12:07	43.37	43.37	43.37	43.37	3
12:06	43.37	43.38	43.38	43.37	10
12:05	43.38	43.39	43.39	43.38	58
12:04	43.39	43.39	43.39	43.39	2
12:03	43.38	43.38	43.39	43.38	4
12:02	43.38	43.38	43.38	43.38	12
12:01	43.38	43.38	43.38	43.38	1
12:00	43.38	43.34	43.38	43.34	49
11:59	43.35	43.35	43.35	43.35	57
11:58	43.35	43.35	43.35	43.34	3
11:57	43.34	43.34	43.34	43.34	1
11:56	43.35	43.35	43.35	43.35	15
11:55	43.35	43.34	43.35	43.34	62
11:54	43.34	43.34	43.34	43.34	2
11:53	43.34	43.34	43.34	43.34	15
11:52	43.33	43.33	43.33	43.33	23
11:51	43.33	43.32	43.33	43.32	45
11:50	43.32	43.32	43.32	43.32	2
11:49	43.32	43.32	43.32	43.32	1
11:48	43.32	43.32	43.32	43.32	9
11:47	43.32	43.32	43.32	43.32	0
11:46	43.32	43.31	43.32	43.31	5
11:45	43.31	43.32	43.32	43.31	3
11:44	43.32	43.32	43.32	43.32	3
11:43	43.32	43.32	43.32	43.31	22
11:42	43.31	43.32	43.32	43.31	20
11:41	43.31	43.32	43.32	43.31	101
11:40	43.32	43.32	43.32	43.32	2
11:39	43.32	43.31	43.32	43.31	103
11:38	43.31	43.32	43.32	43.31	2
11:37	43.31	43.31	43.32	43.31	7
11:36	43.31	43.31	43.31	43.31	1
11:35	43.32	43.3	43.32	43.3	2
11:34	43.3	43.3	43.3	43.3	2
11:33	43.32	43.32	43.32	43.3	13
11:32	43.32	43.31	43.32	43.31	2
11:31	43.3	43.32	43.32	43.3	10
11:30	43.3	43.31	43.31	43.3	19
11:29	43.31	43.31	43.31	43.31	17
11:28	43.3	43.3	43.3	43.3	0
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	17
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.3	43.3	43.3	9
11:23	43.3	43.3	43.3	43.3	6
11:22	43.3	43.3	43.3	43.3	1
11:21	43.3	43.28	43.3	43.28	12
11:20	43.32	43.3	43.32	43.3	21
11:19	43.28	43.28	43.28	43.28	0
11:18	43.28	43.28	43.28	43.28	3
11:17	43.29	43.29	43.29	43.29	1
11:16	43.28	43.28	43.28	43.28	56
11:15	43.3	43.3	43.3	43.3	98
11:14	43.31	43.31	43.31	43.31	132
11:13	43.32	43.32	43.32	43.32	17
11:12	43.33	43.33	43.33	43.33	8
11:11	43.33	43.33	43.33	43.33	0
11:10	43.33	43.33	43.33	43.33	12
11:09	43.33	43.33	43.33	43.33	2
11:08	43.33	43.33	43.33	43.33	3
11:07	43.32	43.32	43.32	43.32	7
11:06	43.32	43.32	43.32	43.32	0
11:05	43.32	43.32	43.32	43.32	2
11:04	43.32	43.32	43.32	43.32	22
11:03	43.31	43.31	43.31	43.31	0
11:02	43.31	43.31	43.31	43.31	8
11:01	43.31	43.31	43.31	43.31	9
11:00	43.3	43.31	43.31	43.3	7
10:59	43.31	43.3	43.31	43.3	10
10:58	43.3	43.3	43.3	43.3	62
10:57	43.31	43.31	43.31	43.31	54
10:56	43.31	43.31	43.31	43.31	0
10:55	43.31	43.31	43.31	43.31	80
10:54	43.33	43.33	43.33	43.33	0
10:53	43.33	43.32	43.33	43.32	6
10:52	43.32	43.32	43.32	43.32	86
10:51	43.35	43.35	43.35	43.35	0
10:50	43.35	43.35	43.35	43.35	0
10:49	43.35	43.35	43.35	43.35	1
10:48	43.34	43.34	43.34	43.34	13
10:47	43.34	43.34	43.34	43.34	8
10:46	43.35	43.34	43.35	43.34	30
10:45	43.35	43.35	43.35	43.35	2
10:44	43.35	43.35	43.35	43.35	27
10:43	43.35	43.35	43.35	43.35	4
10:42	43.34	43.34	43.34	43.34	4
10:41	43.34	43.34	43.34	43.34	32
10:40	43.34	43.34	43.34	43.34	20
10:39	43.34	43.34	43.34	43.34	0
10:38	43.34	43.34	43.34	43.34	0
10:37	43.34	43.34	43.34	43.34	14
10:36	43.34	43.34	43.34	43.34	0
10:35	43.34	43.34	43.34	43.34	6
10:34	43.32	43.32	43.32	43.32	0
10:33	43.32	43.32	43.32	43.32	3
10:32	43.31	43.34	43.34	43.31	17
10:31	43.32	43.32	43.32	43.32	15
10:30	43.31	43.31	43.31	43.31	5
10:29	43.31	43.31	43.31	43.31	0
10:28	43.31	43.31	43.31	43.31	8
10:27	43.31	43.3	43.31	43.3	94
10:26	43.29	43.3	43.3	43.29	179
10:25	43.28	43.28	43.28	43.28	215
10:24	43.25	43.26	43.26	43.25	6
10:23	43.26	43.26	43.26	43.26	9
10:22	43.25	43.25	43.25	43.25	5
10:21	43.26	43.26	43.26	43.26	0
10:20	43.26	43.24	43.26	43.24	77
10:19	43.25	43.25	43.25	43.25	7
10:18	43.24	43.24	43.24	43.24	2
10:17	43.25	43.24	43.25	43.24	6
10:16	43.25	43.25	43.25	43.25	18
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	10
10:13	43.24	43.24	43.24	43.24	6
10:12	43.24	43.23	43.24	43.23	28
10:11	43.23	43.23	43.23	43.23	0
10:10	43.23	43.23	43.23	43.23	14
10:09	43.21	43.21	43.21	43.21	0
10:08	43.21	43.21	43.21	43.21	5
10:07	43.21	43.21	43.21	43.21	7
10:06	43.2	43.21	43.21	43.2	14
10:05	43.24	43.24	43.24	43.24	0
10:04	43.24	43.24	43.24	43.24	0
10:03	43.24	43.24	43.24	43.24	13
10:02	43.22	43.22	43.22	43.22	10
10:01	43.22	43.21	43.22	43.21	53
10:00	43.21	43.21	43.21	43.21	0
09:59	43.21	43.21	43.21	43.21	45
09:58	43.22	43.22	43.22	43.22	0
09:57	43.22	43.22	43.22	43.22	79
09:56	43.28	43.28	43.28	43.28	0
09:55	43.28	43.28	43.28	43.28	6
09:54	43.27	43.27	43.27	43.27	88
09:53	43.25	43.25	43.25	43.25	0
09:52	43.25	43.25	43.25	43.25	131
09:51	43.25	43.25	43.25	43.25	0
09:50	43.25	43.26	43.26	43.25	202
09:49	43.24	43.24	43.24	43.24	21
09:48	43.24	43.24	43.24	43.24	276
09:47	43.21	43.21	43.21	43.21	10
09:46	43.2	43.18	43.2	43.18	294
09:45	43.18	43.18	43.18	43.18	17
09:44	43.18	43.18	43.18	43.18	29
09:43	43.17	43.17	43.17	43.17	0
09:42	43.17	43.17	43.17	43.17	23
09:41	43.18	43.18	43.18	43.18	48
09:40	43.17	43.17	43.17	43.17	77
09:39	43.13	43.13	43.13	43.13	0
09:38	43.13	43.13	43.13	43.13	100
09:37	43.14	43.14	43.14	43.14	0
09:36	43.14	43.14	43.14	43.14	0
09:35	43.14	43.14	43.14	43.14	0
09:34	43.14	43.14	43.14	43.14	23
09:33	43.12	43.12	43.12	43.12	34
09:32	43.12	43.12	43.12	43.12	55
09:31	43.11	43.11	43.11	43.11	0
09:30	43.11	43.11	43.11	43.11	18
09:29	43.11	43.11	43.11	43.11	18
09:28	43.12	43.12	43.12	43.12	29
09:27	43.09	43.1	43.1	43.09	26
09:26	43.09	43.09	43.09	43.09	0
09:25	43.09	43.09	43.09	43.09	14
09:24	43.08	43.08	43.08	43.08	1
09:23	43.08	43.08	43.08	43.08	15
09:22	43.05	43.06	43.06	43.05	9
09:21	43.07	43.05	43.07	43.05	58
09:20	43.11	43.07	43.11	43.07	22
09:19	43.05	43.05	43.05	43.05	40
09:18	43.06	43.07	43.07	43.06	33
09:17	43.1	43.08	43.1	43.08	26
09:16	43.12	43.11	43.12	43.11	18
09:15	43.11	43.12	43.12	43.11	40
09:14	43.1	43.1	43.1	43.1	28
09:13	43.07	43.07	43.07	43.07	0
09:12	43.07	43.07	43.07	43.07	13
09:11	43.05	43.1	43.1	43.05	503
09:10	43.09	43.09	43.09	43.09	0
09:09	43.09	43.09	43.09	43.09	0
09:08	43.09	43.09	43.09	43.09	39
09:07	43.06	43.06	43.06	43.06	256
09:06	42.99	42.99	42.99	42.99	103
09:05	42.96	42.96	42.96	42.96	0
09:04	42.96	42.96	42.96	42.93	75
09:03	42.96	42.99	43	42.96	257
09:02	42.99	42.99	42.99	42.99	0
09:01	42.99	42.99	42.99	42.99	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)