成交	40.52	昨收	38.87
漲跌	1.65	開盤	39.52
漲跌幅	4.24%	最高	40.63
買進	40.48	最低	39.52
賣出	40.51	單量	1
漲停價	42.75	總量	2621
跌停價	34.99	昨量	4918

委買價	委買量	委賣價	委賣量
40.48	4	40.51	1
40.47	180	40.52	3
40.46	336	40.53	19
40.45	964	40.54	203
40.44	1252	40.55	369

時間	成交	開	高	低	量
10:54	40.52	40.52	40.52	40.52	1
10:53	40.53	40.53	40.53	40.53	0
10:52	40.53	40.52	40.53	40.52	17
10:51	40.53	40.53	40.53	40.53	1
10:50	40.53	40.53	40.53	40.53	4
10:49	40.53	40.53	40.53	40.53	0
10:48	40.53	40.53	40.53	40.53	0
10:47	40.53	40.53	40.53	40.53	0
10:46	40.53	40.52	40.53	40.52	5
10:45	40.48	40.49	40.49	40.48	6
10:44	40.49	40.48	40.49	40.48	3
10:43	40.53	40.53	40.53	40.53	0
10:42	40.53	40.53	40.53	40.53	3
10:41	40.53	40.53	40.53	40.53	0
10:40	40.53	40.53	40.53	40.53	0
10:39	40.53	40.53	40.53	40.53	0
10:38	40.53	40.53	40.53	40.53	2
10:37	40.52	40.52	40.52	40.52	0
10:36	40.52	40.52	40.52	40.52	0
10:35	40.52	40.52	40.52	40.52	13
10:34	40.55	40.55	40.55	40.55	0
10:33	40.55	40.55	40.55	40.55	0
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.48	40.55	40.48	33
10:30	40.48	40.48	40.48	40.48	20
10:29	40.46	40.46	40.46	40.46	11
10:28	40.49	40.49	40.49	40.49	1
10:27	40.49	40.49	40.49	40.49	2
10:26	40.5	40.5	40.5	40.5	13
10:25	40.55	40.55	40.55	40.55	0
10:24	40.55	40.55	40.55	40.52	35
10:23	40.52	40.52	40.52	40.52	1
10:22	40.51	40.51	40.51	40.51	2
10:21	40.52	40.52	40.52	40.52	1
10:20	40.52	40.53	40.53	40.52	36
10:19	40.63	40.63	40.63	40.63	0
10:18	40.63	40.63	40.63	40.63	0
10:17	40.63	40.63	40.63	40.63	0
10:16	40.63	40.63	40.63	40.63	2
10:15	40.63	40.63	40.63	40.63	2
10:14	40.63	40.63	40.63	40.63	0
10:13	40.63	40.63	40.63	40.63	0
10:12	40.63	40.63	40.63	40.63	4
10:11	40.63	40.59	40.63	40.59	33
10:10	40.59	40.61	40.61	40.59	31
10:09	40.61	40.61	40.61	40.61	113
10:08	40.6	40.6	40.6	40.6	0
10:07	40.6	40.6	40.6	40.6	2
10:06	40.6	40.58	40.6	40.58	42
10:05	40.6	40.6	40.6	40.6	0
10:04	40.6	40.58	40.6	40.58	40
10:03	40.58	40.58	40.58	40.58	17
10:02	40.58	40.58	40.58	40.58	0
10:01	40.58	40.58	40.58	40.55	61
10:00	40.54	40.54	40.54	40.54	6
09:59	40.56	40.56	40.56	40.56	0
09:58	40.56	40.56	40.56	40.56	0
09:57	40.56	40.56	40.56	40.56	1
09:56	40.56	40.56	40.56	40.56	1
09:55	40.57	40.57	40.57	40.57	10
09:54	40.56	40.56	40.56	40.56	0
09:53	40.56	40.56	40.56	40.55	23
09:52	40.57	40.57	40.57	40.57	0
09:51	40.57	40.57	40.57	40.57	0
09:50	40.57	40.56	40.57	40.56	5
09:49	40.6	40.6	40.6	40.6	2
09:48	40.59	40.58	40.59	40.58	57
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	0
09:45	40.55	40.55	40.55	40.55	0
09:44	40.55	40.55	40.55	40.55	0
09:43	40.55	40.59	40.59	40.55	53
09:42	40.57	40.57	40.58	40.57	36
09:41	40.56	40.56	40.56	40.56	0
09:40	40.56	40.56	40.56	40.56	9
09:39	40.52	40.5	40.52	40.5	83
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	21
09:36	40.48	40.49	40.49	40.48	45
09:35	40.46	40.46	40.46	40.46	15
09:34	40.45	40.47	40.47	40.45	2
09:33	40.48	40.48	40.48	40.48	0
09:32	40.48	40.47	40.48	40.47	470
09:31	40.41	40.38	40.41	40.38	47
09:30	40.4	40.4	40.4	40.4	2
09:29	40.4	40.38	40.4	40.38	30
09:28	40.38	40.38	40.38	40.38	25
09:27	40.33	40.34	40.36	40.33	48
09:26	40.34	40.34	40.34	40.34	1
09:25	40.34	40.32	40.34	40.32	110
09:24	40.32	40.32	40.32	40.32	21
09:23	40.29	40.29	40.29	40.29	18
09:22	40.29	40.26	40.29	40.26	16
09:21	40.28	40.28	40.28	40.28	11
09:20	40.3	40.3	40.3	40.3	35
09:19	40.35	40.34	40.35	40.34	26
09:18	40.32	40.32	40.32	40.32	138
09:17	40.3	40.3	40.3	40.3	0
09:16	40.3	40.29	40.3	40.29	5
09:15	40.29	40.29	40.29	40.29	10
09:14	40.29	40.3	40.3	40.29	6
09:13	40.29	40.29	40.3	40.28	36
09:12	40.29	40.28	40.3	40.28	61
09:11	40.3	40.3	40.3	40.3	17
09:10	40.3	40.3	40.3	40.3	36
09:09	40.29	40.22	40.29	40.22	37
09:08	40.29	40.13	40.29	40.13	22
09:07	40.2	40.13	40.2	40.13	76
09:06	40.15	40.12	40.15	40.12	6
09:05	40.1	40.04	40.1	40.04	82
09:04	40.04	39.57	40.04	39.57	68
09:03	40	39.52	40	39.52	242
09:02	39.52	39.52	39.52	39.52	0
09:01	39.52	39.52	39.52	39.52	0

指數	43440.46	昨收	42267.97
漲跌	1172.49	高點	43628.73
漲跌幅	2.77	低點	42667.87
成交金額	8625.77億	成交張數	11097706(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	436.25	昨收	423.25
漲跌	13.00	高點	436.92
漲跌幅	3.07	低點	426.34
成交金額	2005.63億	成交張數	2042985(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)