成交	37.32	昨收	36.22
漲跌	1.10	開盤	37.18
漲跌幅	3.04%	最高	37.73
買進	37.28	最低	37.18
賣出	37.32	單量	5
漲停價	39.84	總量	6294
跌停價	32.60	昨量	3426

委買價	委買量	委賣價	委賣量
37.28	1	37.32	105
37.27	70	37.33	430
37.26	79	37.34	432
37.25	31	37.35	965
37.24	210	37.36	968

時間	成交	開	高	低	量
11:07	37.32	37.31	37.32	37.31	94
11:06	37.32	37.32	37.32	37.32	4
11:05	37.29	37.29	37.29	37.29	0
11:04	37.29	37.29	37.29	37.29	0
11:03	37.29	37.29	37.29	37.29	0
11:02	37.29	37.29	37.29	37.29	1
11:01	37.27	37.22	37.27	37.22	10
11:00	37.22	37.24	37.24	37.22	25
10:59	37.19	37.19	37.19	37.19	1
10:58	37.2	37.2	37.2	37.2	28
10:57	37.27	37.27	37.27	37.27	0
10:56	37.27	37.27	37.27	37.27	0
10:55	37.27	37.27	37.27	37.27	0
10:54	37.27	37.27	37.27	37.27	0
10:53	37.27	37.27	37.27	37.27	0
10:52	37.27	37.27	37.27	37.27	0
10:51	37.27	37.31	37.31	37.27	10
10:50	37.39	37.39	37.39	37.39	0
10:49	37.39	37.39	37.39	37.39	1
10:48	37.35	37.35	37.35	37.35	1
10:47	37.4	37.35	37.4	37.35	3
10:46	37.4	37.38	37.4	37.38	11
10:45	37.47	37.47	37.47	37.47	0
10:44	37.47	37.47	37.47	37.47	0
10:43	37.47	37.47	37.47	37.47	267
10:42	37.43	37.43	37.43	37.43	0
10:41	37.43	37.43	37.43	37.43	0
10:40	37.43	37.43	37.43	37.43	0
10:39	37.43	37.43	37.43	37.43	0
10:38	37.43	37.43	37.43	37.43	2
10:37	37.43	37.43	37.43	37.43	0
10:36	37.43	37.43	37.43	37.43	2
10:35	37.47	37.47	37.47	37.47	8
10:34	37.45	37.45	37.45	37.45	1
10:33	37.47	37.47	37.47	37.47	305
10:32	37.46	37.46	37.46	37.46	10
10:31	37.46	37.46	37.46	37.46	11
10:30	37.41	37.4	37.43	37.4	4
10:29	37.41	37.39	37.42	37.39	637
10:28	37.36	37.36	37.36	37.36	0
10:27	37.36	37.36	37.36	37.36	0
10:26	37.36	37.36	37.36	37.36	0
10:25	37.36	37.36	37.36	37.36	424
10:24	37.42	37.41	37.42	37.41	12
10:23	37.42	37.42	37.42	37.42	0
10:22	37.42	37.42	37.42	37.42	17
10:21	37.42	37.44	37.44	37.42	45
10:20	37.44	37.44	37.44	37.44	325
10:19	37.48	37.48	37.48	37.48	0
10:18	37.48	37.48	37.48	37.48	0
10:17	37.48	37.48	37.48	37.48	0
10:16	37.48	37.51	37.51	37.48	189
10:15	37.53	37.55	37.55	37.53	12
10:14	37.55	37.58	37.58	37.55	83
10:13	37.58	37.61	37.61	37.58	3
10:12	37.63	37.63	37.63	37.63	0
10:11	37.63	37.63	37.63	37.63	422
10:10	37.68	37.68	37.68	37.68	4
10:09	37.68	37.68	37.68	37.68	0
10:08	37.68	37.65	37.68	37.65	112
10:07	37.68	37.66	37.68	37.66	27
10:06	37.67	37.67	37.67	37.67	2
10:05	37.65	37.65	37.65	37.65	135
10:04	37.67	37.62	37.68	37.62	527
10:03	37.61	37.61	37.61	37.61	0
10:02	37.61	37.61	37.61	37.61	12
10:01	37.61	37.61	37.61	37.61	10
10:00	37.61	37.61	37.61	37.61	10
09:59	37.61	37.61	37.61	37.61	14
09:58	37.6	37.6	37.6	37.6	18
09:57	37.59	37.59	37.59	37.59	1
09:56	37.59	37.59	37.59	37.59	24
09:55	37.59	37.59	37.59	37.59	0
09:54	37.59	37.59	37.59	37.59	0
09:53	37.59	37.57	37.59	37.57	7
09:52	37.56	37.56	37.56	37.56	52
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	23
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.5	37.5	37.5	0
09:47	37.5	37.5	37.5	37.5	0
09:46	37.5	37.5	37.5	37.5	113
09:45	37.42	37.42	37.42	37.42	268
09:44	37.57	37.57	37.57	37.57	0
09:43	37.57	37.57	37.57	37.57	0
09:42	37.57	37.57	37.57	37.57	0
09:41	37.57	37.58	37.58	37.57	93
09:40	37.59	37.5	37.59	37.5	119
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	142
09:37	37.59	37.59	37.59	37.59	359
09:36	37.7	37.7	37.7	37.7	0
09:35	37.7	37.7	37.7	37.7	0
09:34	37.7	37.7	37.7	37.7	0
09:33	37.7	37.7	37.7	37.7	0
09:32	37.7	37.68	37.7	37.68	201
09:31	37.59	37.53	37.59	37.52	25
09:30	37.55	37.55	37.55	37.55	0
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.55	37.55	37.55	31
09:27	37.57	37.57	37.57	37.57	0
09:26	37.57	37.57	37.57	37.57	0
09:25	37.57	37.57	37.57	37.57	0
09:24	37.57	37.57	37.57	37.57	1
09:23	37.55	37.55	37.55	37.55	6
09:22	37.55	37.55	37.55	37.55	28
09:21	37.5	37.5	37.5	37.5	12
09:20	37.54	37.54	37.54	37.54	0
09:19	37.54	37.54	37.54	37.54	0
09:18	37.54	37.54	37.54	37.54	134
09:17	37.53	37.52	37.53	37.52	254
09:16	37.5	37.5	37.5	37.5	6
09:15	37.5	37.44	37.5	37.44	13
09:14	37.38	37.38	37.38	37.38	5
09:13	37.4	37.45	37.45	37.36	6
09:12	37.49	37.52	37.52	37.44	154
09:11	37.52	37.52	37.52	37.52	0
09:10	37.52	37.52	37.52	37.52	4
09:09	37.5	37.48	37.5	37.48	121
09:08	37.46	37.46	37.46	37.46	0
09:07	37.46	37.46	37.46	37.46	6
09:06	37.45	37.43	37.45	37.43	12
09:05	37.42	37.42	37.42	37.42	229
09:04	37.42	37.42	37.42	37.42	0
09:03	37.42	37.42	37.42	37.42	0
09:02	37.42	37.42	37.42	37.42	0
09:01	37.42	37.42	37.42	37.42	0

指數	44070.67	昨收	43091.87
漲跌	978.80	高點	44473.98
漲跌幅	2.27	低點	43719.75
成交金額	5219.00億	成交張數	7848892(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	345.23	昨收	335.73
漲跌	9.50	高點	351.22
漲跌幅	2.83	低點	338.33
成交金額	1371.45億	成交張數	1547672(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)