成交	41.26	昨收	41.33
漲跌	-0.07	開盤	41.28
漲跌幅	-0.17%	最高	41.48
買進	41.25	最低	40.91
賣出	41.26	單量	36
漲停價	45.46	總量	15611
跌停價	37.20	昨量	7727

委買價	委買量	委賣價	委賣量
41.25	56	41.26	361
41.24	45	41.27	234
41.23	56	41.28	11
41.22	61	41.29	24
41.21	42	41.30	15

時間	成交	開	高	低	量
13:30	41.26	41.26	41.26	41.26	304
13:29	41.28	41.28	41.28	41.28	0
13:28	41.28	41.28	41.28	41.28	0
13:27	41.28	41.28	41.28	41.28	0
13:26	41.28	41.28	41.28	41.28	0
13:25	41.28	41.28	41.28	41.28	21
13:24	41.28	41.27	41.29	41.27	35
13:23	41.27	41.27	41.27	41.27	7
13:22	41.25	41.25	41.25	41.25	202
13:21	41.25	41.25	41.25	41.25	10
13:20	41.24	41.28	41.28	41.24	160
13:19	41.28	41.29	41.29	41.28	72
13:18	41.29	41.29	41.29	41.28	45
13:17	41.29	41.29	41.29	41.29	12
13:16	41.29	41.31	41.31	41.29	66
13:15	41.31	41.31	41.31	41.31	12
13:14	41.31	41.31	41.31	41.3	56
13:13	41.31	41.31	41.31	41.31	11
13:12	41.32	41.33	41.33	41.32	41
13:11	41.33	41.33	41.33	41.33	8
13:10	41.33	41.33	41.33	41.32	8
13:09	41.33	41.33	41.33	41.32	17
13:08	41.33	41.31	41.33	41.31	4
13:07	41.32	41.31	41.32	41.26	165
13:06	41.31	41.32	41.32	41.31	8
13:05	41.31	41.31	41.31	41.31	227
13:04	41.28	41.29	41.29	41.28	38
13:03	41.24	41.24	41.24	41.24	170
13:02	41.24	41.24	41.24	41.24	21
13:01	41.24	41.24	41.24	41.24	18
13:00	41.24	41.24	41.24	41.24	11
12:59	41.24	41.25	41.25	41.24	27
12:58	41.25	41.25	41.25	41.25	7
12:57	41.25	41.25	41.25	41.24	9
12:56	41.25	41.26	41.26	41.25	34
12:55	41.26	41.26	41.26	41.26	18
12:54	41.26	41.26	41.26	41.26	3
12:53	41.25	41.25	41.25	41.24	20
12:52	41.23	41.25	41.25	41.23	6
12:51	41.22	41.21	41.23	41.21	46
12:50	41.22	41.21	41.22	41.21	13
12:49	41.21	41.21	41.21	41.21	63
12:48	41.21	41.22	41.22	41.21	47
12:47	41.22	41.23	41.23	41.22	23
12:46	41.23	41.23	41.23	41.23	5
12:45	41.23	41.23	41.23	41.22	49
12:44	41.23	41.25	41.25	41.23	38
12:43	41.25	41.25	41.25	41.25	3
12:42	41.25	41.25	41.25	41.23	85
12:41	41.24	41.24	41.24	41.24	23
12:40	41.24	41.25	41.25	41.24	7
12:39	41.25	41.25	41.25	41.25	12
12:38	41.25	41.27	41.27	41.25	79
12:37	41.28	41.27	41.28	41.27	137
12:36	41.27	41.27	41.27	41.27	0
12:35	41.27	41.29	41.29	41.27	8
12:34	41.28	41.3	41.3	41.27	187
12:33	41.3	41.3	41.3	41.3	12
12:32	41.29	41.28	41.29	41.28	5
12:31	41.27	41.28	41.28	41.27	7
12:30	41.26	41.26	41.26	41.26	139
12:29	41.26	41.26	41.26	41.26	33
12:28	41.26	41.27	41.27	41.26	19
12:27	41.28	41.29	41.29	41.28	9
12:26	41.29	41.27	41.29	41.27	12
12:25	41.27	41.28	41.28	41.27	23
12:24	41.27	41.26	41.27	41.26	50
12:23	41.23	41.23	41.23	41.23	2
12:22	41.23	41.23	41.23	41.22	3
12:21	41.23	41.23	41.23	41.23	23
12:20	41.23	41.23	41.23	41.23	67
12:19	41.24	41.25	41.26	41.24	105
12:18	41.25	41.25	41.25	41.25	7
12:17	41.25	41.25	41.25	41.25	15
12:16	41.25	41.24	41.25	41.24	4
12:15	41.24	41.25	41.25	41.24	16
12:14	41.25	41.25	41.25	41.24	13
12:13	41.25	41.25	41.25	41.25	11
12:12	41.28	41.28	41.28	41.28	2
12:11	41.25	41.29	41.29	41.25	107
12:10	41.29	41.3	41.3	41.29	22
12:09	41.29	41.29	41.29	41.29	1
12:08	41.27	41.27	41.27	41.27	0
12:07	41.27	41.27	41.28	41.27	46
12:06	41.26	41.26	41.26	41.26	2
12:05	41.27	41.26	41.27	41.26	5
12:04	41.26	41.26	41.26	41.26	7
12:03	41.26	41.26	41.26	41.26	34
12:02	41.27	41.28	41.28	41.27	18
12:01	41.27	41.29	41.29	41.27	11
12:00	41.29	41.27	41.29	41.27	6
11:59	41.27	41.27	41.27	41.27	1
11:58	41.27	41.26	41.27	41.26	2
11:57	41.27	41.28	41.28	41.27	19
11:56	41.28	41.28	41.28	41.28	15
11:55	41.29	41.28	41.29	41.28	5
11:54	41.28	41.28	41.29	41.28	43
11:53	41.3	41.3	41.3	41.3	3
11:52	41.29	41.3	41.31	41.29	55
11:51	41.32	41.33	41.33	41.31	83
11:50	41.33	41.33	41.34	41.33	31
11:49	41.33	41.33	41.33	41.33	3
11:48	41.3	41.3	41.3	41.3	0
11:47	41.3	41.29	41.3	41.28	22
11:46	41.29	41.29	41.29	41.29	6
11:45	41.29	41.31	41.31	41.29	32
11:44	41.31	41.31	41.31	41.31	1
11:43	41.31	41.31	41.31	41.31	12
11:42	41.31	41.31	41.32	41.31	57
11:41	41.32	41.32	41.32	41.32	13
11:40	41.31	41.31	41.31	41.3	36
11:39	41.31	41.3	41.31	41.3	4
11:38	41.28	41.28	41.28	41.28	8
11:37	41.28	41.28	41.28	41.28	7
11:36	41.28	41.27	41.28	41.27	12
11:35	41.28	41.26	41.28	41.26	5
11:34	41.27	41.26	41.27	41.23	85
11:33	41.27	41.29	41.29	41.26	111
11:32	41.29	41.3	41.3	41.29	2
11:31	41.31	41.28	41.31	41.28	10
11:30	41.28	41.28	41.28	41.28	43
11:29	41.28	41.3	41.3	41.28	165
11:28	41.32	41.33	41.33	41.32	18
11:27	41.33	41.33	41.33	41.33	12
11:26	41.35	41.35	41.35	41.35	8
11:25	41.32	41.32	41.32	41.32	24
11:24	41.32	41.32	41.32	41.32	6
11:23	41.32	41.32	41.32	41.32	155
11:22	41.35	41.35	41.35	41.35	1
11:21	41.35	41.35	41.35	41.35	9
11:20	41.35	41.35	41.35	41.35	8
11:19	41.34	41.34	41.34	41.34	6
11:18	41.34	41.36	41.36	41.34	81
11:17	41.38	41.38	41.38	41.38	22
11:16	41.37	41.37	41.37	41.37	0
11:15	41.37	41.37	41.37	41.37	2
11:14	41.37	41.37	41.37	41.37	2
11:13	41.36	41.36	41.36	41.36	14
11:12	41.33	41.33	41.33	41.33	0
11:11	41.33	41.33	41.33	41.33	0
11:10	41.33	41.36	41.36	41.33	24
11:09	41.38	41.35	41.39	41.35	79
11:08	41.38	41.38	41.38	41.38	15
11:07	41.39	41.4	41.4	41.39	53
11:06	41.42	41.47	41.47	41.42	34
11:05	41.47	41.47	41.48	41.47	23
11:04	41.47	41.47	41.47	41.47	22
11:03	41.44	41.45	41.45	41.44	9
11:02	41.45	41.45	41.45	41.45	3
11:01	41.44	41.43	41.44	41.43	9
11:00	41.42	41.42	41.44	41.41	60
10:59	41.44	41.44	41.44	41.44	1
10:58	41.42	41.42	41.42	41.42	2
10:57	41.42	41.42	41.42	41.42	21
10:56	41.42	41.42	41.42	41.42	9
10:55	41.41	41.41	41.41	41.41	9
10:54	41.4	41.39	41.4	41.39	227
10:53	41.36	41.36	41.36	41.36	5
10:52	41.36	41.36	41.36	41.36	16
10:51	41.36	41.36	41.36	41.36	5
10:50	41.36	41.37	41.37	41.36	25
10:49	41.4	41.42	41.42	41.4	14
10:48	41.42	41.43	41.43	41.42	32
10:47	41.43	41.46	41.46	41.43	122
10:46	41.45	41.38	41.45	41.38	342
10:45	41.37	41.35	41.37	41.35	6
10:44	41.33	41.33	41.33	41.33	6
10:43	41.32	41.32	41.32	41.32	23
10:42	41.32	41.32	41.32	41.32	21
10:41	41.3	41.3	41.3	41.3	0
10:40	41.3	41.3	41.3	41.28	10
10:39	41.28	41.27	41.28	41.27	22
10:38	41.29	41.29	41.3	41.29	76
10:37	41.29	41.3	41.3	41.29	20
10:36	41.3	41.3	41.3	41.3	29
10:35	41.3	41.3	41.3	41.3	27
10:34	41.3	41.3	41.3	41.3	18
10:33	41.23	41.23	41.23	41.23	23
10:32	41.19	41.16	41.19	41.16	28
10:31	41.15	41.19	41.19	41.15	89
10:30	41.19	41.2	41.2	41.19	7
10:29	41.18	41.2	41.2	41.18	7
10:28	41.2	41.2	41.2	41.2	47
10:27	41.22	41.26	41.26	41.22	34
10:26	41.26	41.26	41.26	41.26	28
10:25	41.25	41.25	41.25	41.25	5
10:24	41.21	41.2	41.21	41.2	41
10:23	41.16	41.16	41.16	41.16	25
10:22	41.15	41.16	41.16	41.15	16
10:21	41.13	41.13	41.13	41.13	0
10:20	41.13	41.12	41.13	41.12	87
10:19	41.16	41.16	41.16	41.16	11
10:18	41.16	41.16	41.16	41.16	524
10:17	41.16	41.16	41.16	41.16	18
10:16	41.15	41.15	41.15	41.15	20
10:15	41.16	41.15	41.16	41.15	28
10:14	41.15	41.15	41.15	41.15	8
10:13	41.15	41.15	41.15	41.15	37
10:12	41.16	41.16	41.16	41.16	8
10:11	41.16	41.13	41.16	41.13	15
10:10	41.15	41.16	41.16	41.14	36
10:09	41.16	41.15	41.16	41.15	19
10:08	41.15	41.17	41.17	41.15	13
10:07	41.17	41.19	41.19	41.17	38
10:06	41.17	41.15	41.17	41.15	32
10:05	41.12	41.12	41.12	41.12	0
10:04	41.12	41.14	41.14	41.12	20
10:03	41.12	41.15	41.15	41.12	53
10:02	41.15	41.2	41.2	41.15	24
10:01	41.1	41.05	41.1	41.05	47
10:00	40.99	40.99	40.99	40.99	0
09:59	40.99	41.06	41.06	40.99	263
09:58	41.07	41.07	41.07	41.07	25
09:57	41.08	41.08	41.08	41.07	41
09:56	41.1	41.1	41.1	41.1	39
09:55	41.1	41.09	41.1	41.09	33
09:54	41.08	41.07	41.08	41.07	12
09:53	41.06	41.06	41.06	41.06	35
09:52	41.08	41.08	41.08	41.08	20
09:51	41.1	41.07	41.1	41.07	89
09:50	41.02	41.02	41.02	41.02	0
09:49	41.02	41.02	41.02	41.02	11
09:48	41.02	41.02	41.02	41.02	10
09:47	41.01	41.01	41.01	41.01	11
09:46	40.99	40.98	40.99	40.98	57
09:45	40.99	40.99	40.99	40.99	55
09:44	40.99	41	41	40.99	84
09:43	40.97	40.97	40.97	40.97	68
09:42	40.97	40.97	40.97	40.97	75
09:41	40.99	41	41	40.99	84
09:40	41.01	41.01	41.01	41.01	0
09:39	41.01	41.02	41.03	41.01	231
09:38	41.02	41.02	41.02	41.02	0
09:37	41.02	41.02	41.02	41.02	30
09:36	41.04	41.08	41.08	41.04	98
09:35	41.08	41.12	41.12	41.08	809
09:34	41.12	41.12	41.12	41.12	590
09:33	41.08	41.08	41.08	41.08	0
09:32	41.08	41.08	41.08	41.08	0
09:31	41.08	41.08	41.08	41.08	50
09:30	41.08	40.99	41.08	40.99	305
09:29	40.99	40.99	40.99	40.99	48
09:28	40.99	40.95	40.99	40.95	157
09:27	40.92	40.94	40.94	40.91	194
09:26	40.98	40.97	40.98	40.97	37
09:25	40.97	40.96	40.97	40.96	15
09:24	40.93	41.02	41.02	40.93	172
09:23	41.02	40.96	41.02	40.96	35
09:22	40.96	40.96	40.96	40.95	296
09:21	40.93	41.08	41.08	40.93	602
09:20	41.11	41.14	41.15	41.11	142
09:19	41.15	41.14	41.15	41.14	22
09:18	41.15	41.16	41.16	41.15	153
09:17	41.17	41.16	41.17	41.16	18
09:16	41.15	41.25	41.25	41.15	204
09:15	41.25	41.22	41.25	41.22	255
09:14	41.17	41.17	41.17	41.17	31
09:13	41.18	41.28	41.28	41.18	366
09:12	41.28	41.36	41.36	41.28	153
09:11	41.3	41.37	41.37	41.3	178
09:10	41.36	41.35	41.37	41.31	188
09:09	41.35	41.39	41.39	41.35	68
09:08	41.33	41.24	41.33	41.24	410
09:07	41.27	41.33	41.33	41.26	250
09:06	41.32	41.35	41.38	41.32	125
09:05	41.3	41.27	41.3	41.26	163
09:04	41.3	41.3	41.3	41.28	88
09:03	41.28	41.3	41.33	41.28	570
09:02	41.3	41.3	41.3	41.3	0
09:01	41.3	41.3	41.3	41.3	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)