成交	26.51	昨收	26.46
漲跌	0.05	開盤	26.46
漲跌幅	0.19%	最高	26.51
買進	26.50	最低	26.46
賣出	26.52	單量	50
漲停價	0.00	總量	660
跌停價	0.00	昨量	598

委買價	委買量	委賣價	委賣量
26.50	66	26.52	310
26.49	309	26.53	20
26.48	408	26.54	318
26.47	653	26.55	319
26.46	951	26.56	311

時間	成交	開	高	低	量
13:30	26.51	26.51	26.51	26.51	0
13:29	26.51	26.51	26.51	26.51	0
13:28	26.51	26.51	26.51	26.51	0
13:27	26.51	26.51	26.51	26.51	0
13:26	26.51	26.51	26.51	26.51	0
13:25	26.51	26.51	26.51	26.51	0
13:24	26.51	26.51	26.51	26.51	0
13:23	26.51	26.51	26.51	26.51	0
13:22	26.51	26.51	26.51	26.51	0
13:21	26.51	26.51	26.51	26.51	0
13:20	26.51	26.51	26.51	26.51	50
13:19	26.5	26.5	26.5	26.5	0
13:18	26.5	26.5	26.5	26.5	5
13:17	26.5	26.5	26.5	26.5	0
13:16	26.5	26.5	26.5	26.5	0
13:15	26.5	26.5	26.5	26.5	0
13:14	26.5	26.5	26.5	26.5	0
13:13	26.5	26.5	26.5	26.5	0
13:12	26.5	26.5	26.5	26.5	0
13:11	26.5	26.5	26.5	26.5	0
13:10	26.5	26.5	26.5	26.5	0
13:09	26.5	26.5	26.5	26.5	0
13:08	26.5	26.5	26.5	26.5	0
13:07	26.5	26.5	26.5	26.5	0
13:06	26.5	26.5	26.5	26.5	0
13:05	26.5	26.5	26.5	26.5	0
13:04	26.5	26.5	26.5	26.5	0
13:03	26.5	26.5	26.5	26.5	0
13:02	26.5	26.5	26.5	26.5	0
13:01	26.5	26.5	26.5	26.5	0
13:00	26.5	26.5	26.5	26.5	0
12:59	26.5	26.5	26.5	26.5	0
12:58	26.5	26.5	26.5	26.5	0
12:57	26.5	26.5	26.5	26.5	0
12:56	26.5	26.5	26.5	26.5	0
12:55	26.5	26.5	26.5	26.5	0
12:54	26.5	26.5	26.5	26.5	0
12:53	26.5	26.5	26.5	26.5	0
12:52	26.5	26.5	26.5	26.5	0
12:51	26.5	26.5	26.5	26.5	0
12:50	26.5	26.5	26.5	26.5	0
12:49	26.5	26.5	26.5	26.5	0
12:48	26.5	26.5	26.5	26.5	0
12:47	26.5	26.5	26.5	26.5	0
12:46	26.5	26.5	26.5	26.5	0
12:45	26.5	26.5	26.5	26.5	0
12:44	26.5	26.5	26.5	26.5	3
12:43	26.5	26.5	26.5	26.5	0
12:42	26.5	26.5	26.5	26.5	2
12:41	26.5	26.5	26.5	26.5	0
12:40	26.5	26.5	26.5	26.5	2
12:39	26.5	26.5	26.5	26.5	0
12:38	26.5	26.5	26.5	26.5	0
12:37	26.5	26.5	26.5	26.5	24
12:36	26.51	26.51	26.51	26.51	0
12:35	26.51	26.51	26.51	26.51	0
12:34	26.51	26.51	26.51	26.51	1
12:33	26.51	26.51	26.51	26.51	0
12:32	26.51	26.51	26.51	26.51	0
12:31	26.51	26.51	26.51	26.51	1
12:30	26.51	26.51	26.51	26.51	0
12:29	26.51	26.51	26.51	26.51	0
12:28	26.51	26.51	26.51	26.51	0
12:27	26.51	26.51	26.51	26.51	0
12:26	26.51	26.51	26.51	26.51	0
12:25	26.51	26.51	26.51	26.51	0
12:24	26.51	26.51	26.51	26.51	0
12:23	26.51	26.51	26.51	26.51	0
12:22	26.51	26.51	26.51	26.51	1
12:21	26.51	26.51	26.51	26.51	0
12:20	26.51	26.51	26.51	26.51	0
12:19	26.51	26.51	26.51	26.51	0
12:18	26.51	26.51	26.51	26.51	0
12:17	26.51	26.51	26.51	26.51	1
12:16	26.51	26.51	26.51	26.51	0
12:15	26.51	26.51	26.51	26.51	0
12:14	26.51	26.51	26.51	26.51	1
12:13	26.51	26.51	26.51	26.51	0
12:12	26.51	26.51	26.51	26.51	0
12:11	26.51	26.51	26.51	26.51	0
12:10	26.51	26.51	26.51	26.51	0
12:09	26.51	26.51	26.51	26.51	0
12:08	26.51	26.51	26.51	26.51	0
12:07	26.51	26.51	26.51	26.51	0
12:06	26.51	26.51	26.51	26.51	0
12:05	26.51	26.51	26.51	26.51	0
12:04	26.51	26.51	26.51	26.51	1
12:03	26.51	26.51	26.51	26.51	0
12:02	26.51	26.51	26.51	26.51	0
12:01	26.51	26.51	26.51	26.51	0
12:00	26.51	26.51	26.51	26.51	0
11:59	26.51	26.51	26.51	26.51	0
11:58	26.51	26.51	26.51	26.51	0
11:57	26.51	26.51	26.51	26.51	0
11:56	26.51	26.51	26.51	26.51	1
11:55	26.5	26.5	26.5	26.5	0
11:54	26.5	26.5	26.5	26.5	0
11:53	26.5	26.5	26.5	26.5	0
11:52	26.5	26.5	26.5	26.5	0
11:51	26.5	26.5	26.5	26.5	0
11:50	26.5	26.5	26.5	26.5	1
11:49	26.5	26.5	26.5	26.5	0
11:48	26.5	26.5	26.5	26.5	7
11:47	26.49	26.49	26.49	26.49	1
11:46	26.5	26.5	26.5	26.5	0
11:45	26.5	26.5	26.5	26.5	0
11:44	26.5	26.5	26.5	26.5	0
11:43	26.5	26.5	26.5	26.5	0
11:42	26.5	26.5	26.5	26.5	0
11:41	26.5	26.5	26.5	26.5	0
11:40	26.5	26.5	26.5	26.5	0
11:39	26.5	26.5	26.5	26.5	0
11:38	26.5	26.5	26.5	26.5	1
11:37	26.5	26.5	26.5	26.5	0
11:36	26.5	26.5	26.5	26.5	0
11:35	26.5	26.5	26.5	26.5	0
11:34	26.5	26.5	26.5	26.5	0
11:33	26.5	26.5	26.5	26.5	0
11:32	26.5	26.5	26.5	26.5	0
11:31	26.5	26.5	26.5	26.5	0
11:30	26.5	26.5	26.5	26.5	1
11:29	26.5	26.5	26.5	26.5	0
11:28	26.5	26.5	26.5	26.5	0
11:27	26.5	26.5	26.5	26.5	0
11:26	26.5	26.5	26.5	26.5	0
11:25	26.5	26.5	26.5	26.5	0
11:24	26.5	26.5	26.5	26.5	0
11:23	26.5	26.5	26.5	26.5	0
11:22	26.5	26.5	26.5	26.5	2
11:21	26.5	26.5	26.5	26.5	1
11:20	26.49	26.49	26.49	26.49	0
11:19	26.49	26.49	26.49	26.49	0
11:18	26.49	26.49	26.49	26.49	0
11:17	26.49	26.49	26.49	26.49	0
11:16	26.49	26.49	26.49	26.49	0
11:15	26.49	26.49	26.49	26.49	0
11:14	26.49	26.49	26.49	26.49	0
11:13	26.49	26.49	26.49	26.49	0
11:12	26.49	26.49	26.49	26.49	0
11:11	26.49	26.49	26.49	26.49	0
11:10	26.49	26.49	26.49	26.49	0
11:09	26.49	26.49	26.49	26.49	0
11:08	26.49	26.49	26.49	26.49	0
11:07	26.49	26.49	26.49	26.49	0
11:06	26.49	26.49	26.49	26.49	0
11:05	26.49	26.49	26.49	26.49	0
11:04	26.49	26.49	26.49	26.49	0
11:03	26.49	26.49	26.49	26.49	0
11:02	26.49	26.49	26.49	26.49	1
11:01	26.49	26.49	26.49	26.49	0
11:00	26.49	26.49	26.49	26.49	0
10:59	26.49	26.49	26.49	26.49	0
10:58	26.49	26.49	26.49	26.49	0
10:57	26.49	26.49	26.49	26.49	0
10:56	26.49	26.49	26.49	26.49	0
10:55	26.49	26.49	26.49	26.49	0
10:54	26.49	26.49	26.49	26.49	0
10:53	26.49	26.49	26.49	26.49	0
10:52	26.49	26.49	26.49	26.49	0
10:51	26.49	26.49	26.49	26.49	0
10:50	26.49	26.49	26.49	26.49	0
10:49	26.49	26.49	26.49	26.49	0
10:48	26.49	26.49	26.49	26.49	0
10:47	26.49	26.49	26.49	26.49	0
10:46	26.49	26.49	26.49	26.49	1
10:45	26.48	26.48	26.48	26.48	0
10:44	26.48	26.48	26.48	26.48	0
10:43	26.48	26.48	26.48	26.48	0
10:42	26.48	26.48	26.48	26.48	0
10:41	26.48	26.48	26.48	26.48	0
10:40	26.48	26.48	26.48	26.48	0
10:39	26.48	26.48	26.48	26.48	0
10:38	26.48	26.48	26.48	26.48	0
10:37	26.48	26.48	26.48	26.48	0
10:36	26.48	26.48	26.48	26.48	42
10:35	26.48	26.48	26.48	26.48	0
10:34	26.48	26.49	26.49	26.48	105
10:33	26.49	26.49	26.49	26.49	0
10:32	26.49	26.49	26.49	26.49	0
10:31	26.49	26.49	26.49	26.49	0
10:30	26.49	26.49	26.49	26.49	0
10:29	26.49	26.49	26.49	26.49	0
10:28	26.49	26.49	26.49	26.49	0
10:27	26.49	26.49	26.49	26.49	0
10:26	26.49	26.49	26.49	26.49	0
10:25	26.49	26.49	26.49	26.49	1
10:24	26.49	26.49	26.49	26.49	0
10:23	26.49	26.49	26.49	26.49	0
10:22	26.49	26.49	26.49	26.49	0
10:21	26.49	26.49	26.49	26.49	0
10:20	26.49	26.49	26.49	26.49	0
10:19	26.49	26.49	26.49	26.49	0
10:18	26.49	26.49	26.49	26.49	0
10:17	26.49	26.49	26.49	26.49	0
10:16	26.49	26.49	26.49	26.49	0
10:15	26.49	26.49	26.49	26.49	0
10:14	26.49	26.49	26.49	26.49	0
10:13	26.49	26.49	26.49	26.49	0
10:12	26.49	26.49	26.49	26.49	20
10:11	26.49	26.49	26.49	26.49	1
10:10	26.48	26.48	26.48	26.48	0
10:09	26.48	26.48	26.48	26.48	0
10:08	26.48	26.48	26.48	26.48	0
10:07	26.48	26.48	26.48	26.48	0
10:06	26.48	26.48	26.48	26.48	0
10:05	26.48	26.48	26.48	26.48	0
10:04	26.48	26.48	26.48	26.48	0
10:03	26.48	26.48	26.48	26.48	0
10:02	26.48	26.48	26.48	26.48	0
10:01	26.48	26.48	26.48	26.48	6
10:00	26.48	26.48	26.48	26.48	0
09:59	26.48	26.48	26.48	26.48	0
09:58	26.48	26.48	26.48	26.48	0
09:57	26.48	26.48	26.48	26.48	10
09:56	26.48	26.48	26.48	26.48	0
09:55	26.48	26.48	26.48	26.48	1
09:54	26.48	26.48	26.48	26.48	30
09:53	26.48	26.48	26.48	26.48	1
09:52	26.48	26.48	26.48	26.48	0
09:51	26.48	26.48	26.48	26.48	100
09:50	26.49	26.49	26.49	26.49	0
09:49	26.49	26.49	26.49	26.49	0
09:48	26.49	26.49	26.49	26.49	100
09:47	26.5	26.5	26.5	26.5	0
09:46	26.5	26.5	26.5	26.5	0
09:45	26.5	26.5	26.5	26.5	100
09:44	26.47	26.47	26.47	26.47	0
09:43	26.47	26.47	26.47	26.47	0
09:42	26.47	26.47	26.47	26.47	0
09:41	26.47	26.47	26.47	26.47	16
09:40	26.47	26.47	26.47	26.47	0
09:39	26.47	26.47	26.47	26.47	1
09:38	26.47	26.47	26.47	26.47	0
09:37	26.47	26.47	26.47	26.47	2
09:36	26.47	26.47	26.47	26.47	1
09:35	26.46	26.46	26.46	26.46	0
09:34	26.46	26.46	26.46	26.46	0
09:33	26.46	26.46	26.46	26.46	0
09:32	26.46	26.46	26.46	26.46	0
09:31	26.46	26.46	26.46	26.46	1
09:30	26.47	26.47	26.47	26.47	0
09:29	26.47	26.47	26.47	26.47	0
09:28	26.47	26.47	26.47	26.47	0
09:27	26.47	26.47	26.47	26.47	0
09:26	26.47	26.47	26.47	26.47	0
09:25	26.47	26.47	26.47	26.47	0
09:24	26.47	26.47	26.47	26.47	0
09:23	26.47	26.47	26.47	26.47	0
09:22	26.47	26.47	26.47	26.47	0
09:21	26.47	26.47	26.47	26.47	0
09:20	26.47	26.47	26.47	26.47	0
09:19	26.47	26.47	26.47	26.47	0
09:18	26.47	26.47	26.47	26.47	0
09:17	26.47	26.47	26.47	26.47	0
09:16	26.47	26.47	26.47	26.47	1
09:15	26.47	26.47	26.47	26.47	0
09:14	26.47	26.47	26.47	26.47	0
09:13	26.47	26.47	26.47	26.47	0
09:12	26.47	26.47	26.47	26.47	10
09:11	26.46	26.46	26.46	26.46	0
09:10	26.46	26.46	26.46	26.46	0
09:09	26.46	26.46	26.46	26.46	0
09:08	26.46	26.46	26.46	26.46	0
09:07	26.46	26.46	26.46	26.46	0
09:06	26.46	26.46	26.46	26.46	0
09:05	26.46	26.46	26.46	26.46	0
09:04	26.46	26.46	26.46	26.46	0
09:03	26.46	26.46	26.46	26.46	0
09:02	26.46	26.46	26.46	26.46	0
09:01	26.46	26.46	26.46	26.46	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)