成交	39.35	昨收	38.73
漲跌	0.62	開盤	39.12
漲跌幅	1.60%	最高	39.38
買進	39.34	最低	39.09
賣出	39.35	單量	32
漲停價	42.60	總量	16567
跌停價	34.86	昨量	17610

委買價	委買量	委賣價	委賣量
39.34	88	39.35	75
39.33	41	39.36	68
39.32	35	39.37	34
39.31	36	39.38	60
39.30	457	39.39	57

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	312
13:29	39.35	39.35	39.35	39.35	0
13:28	39.35	39.35	39.35	39.35	0
13:27	39.35	39.35	39.35	39.35	0
13:26	39.35	39.35	39.35	39.35	0
13:25	39.35	39.35	39.35	39.35	29
13:24	39.35	39.35	39.35	39.35	13
13:23	39.35	39.35	39.35	39.35	28
13:22	39.36	39.36	39.36	39.35	198
13:21	39.35	39.35	39.35	39.35	0
13:20	39.35	39.35	39.35	39.35	0
13:19	39.35	39.35	39.35	39.35	10
13:18	39.35	39.36	39.36	39.35	30
13:17	39.35	39.35	39.35	39.35	22
13:16	39.36	39.36	39.36	39.36	17
13:15	39.35	39.36	39.36	39.35	13
13:14	39.36	39.36	39.36	39.36	58
13:13	39.35	39.35	39.35	39.35	10
13:12	39.35	39.35	39.35	39.35	48
13:11	39.35	39.35	39.35	39.35	36
13:10	39.35	39.36	39.36	39.35	58
13:09	39.36	39.36	39.36	39.36	6
13:08	39.36	39.36	39.36	39.36	80
13:07	39.37	39.37	39.37	39.36	43
13:06	39.37	39.37	39.37	39.37	13
13:05	39.36	39.37	39.37	39.36	10
13:04	39.37	39.37	39.37	39.37	13
13:03	39.37	39.37	39.37	39.37	8
13:02	39.37	39.37	39.37	39.37	12
13:01	39.37	39.37	39.37	39.37	14
13:00	39.37	39.37	39.38	39.37	36
12:59	39.38	39.38	39.38	39.37	30
12:58	39.37	39.37	39.38	39.37	29
12:57	39.37	39.37	39.37	39.37	20
12:56	39.38	39.37	39.38	39.37	46
12:55	39.37	39.37	39.37	39.37	8
12:54	39.37	39.37	39.38	39.37	19
12:53	39.37	39.37	39.37	39.37	6
12:52	39.37	39.37	39.37	39.37	11
12:51	39.37	39.36	39.37	39.36	8
12:50	39.36	39.36	39.37	39.36	111
12:49	39.37	39.37	39.37	39.37	5
12:48	39.36	39.36	39.36	39.36	25
12:47	39.36	39.36	39.36	39.36	216
12:46	39.36	39.36	39.36	39.35	230
12:45	39.36	39.35	39.36	39.35	19
12:44	39.35	39.35	39.35	39.35	8
12:43	39.35	39.36	39.36	39.35	33
12:42	39.35	39.35	39.36	39.35	18
12:41	39.35	39.35	39.35	39.35	87
12:40	39.35	39.35	39.36	39.35	9
12:39	39.36	39.36	39.36	39.35	47
12:38	39.35	39.35	39.36	39.35	42
12:37	39.35	39.35	39.35	39.35	9
12:36	39.35	39.36	39.36	39.35	72
12:35	39.36	39.36	39.36	39.36	15
12:34	39.36	39.36	39.36	39.35	58
12:33	39.36	39.36	39.36	39.35	12
12:32	39.35	39.35	39.36	39.35	16
12:31	39.35	39.35	39.36	39.35	248
12:30	39.34	39.33	39.35	39.31	231
12:29	39.33	39.32	39.33	39.32	9
12:28	39.32	39.33	39.33	39.32	3
12:27	39.33	39.33	39.33	39.33	7
12:26	39.33	39.34	39.34	39.33	12
12:25	39.33	39.33	39.33	39.32	41
12:24	39.33	39.33	39.33	39.33	9
12:23	39.33	39.34	39.34	39.33	4
12:22	39.34	39.34	39.34	39.33	10
12:21	39.33	39.33	39.33	39.32	12
12:20	39.35	39.35	39.35	39.34	8
12:19	39.35	39.33	39.35	39.33	33
12:18	39.33	39.35	39.35	39.33	18
12:17	39.35	39.33	39.35	39.32	190
12:16	39.32	39.32	39.32	39.31	13
12:15	39.32	39.32	39.32	39.32	18
12:14	39.32	39.32	39.33	39.32	33
12:13	39.33	39.33	39.33	39.33	8
12:12	39.32	39.33	39.33	39.32	68
12:11	39.33	39.32	39.33	39.32	15
12:10	39.32	39.32	39.32	39.32	36
12:09	39.32	39.32	39.32	39.32	6
12:08	39.32	39.31	39.32	39.31	12
12:07	39.31	39.32	39.32	39.31	15
12:06	39.33	39.34	39.34	39.33	13
12:05	39.34	39.32	39.34	39.32	137
12:04	39.31	39.3	39.31	39.3	79
12:03	39.3	39.3	39.3	39.3	5
12:02	39.3	39.3	39.3	39.3	15
12:01	39.3	39.3	39.3	39.3	7
12:00	39.3	39.29	39.3	39.29	33
11:59	39.29	39.29	39.3	39.29	10
11:58	39.3	39.29	39.3	39.29	3
11:57	39.29	39.3	39.3	39.29	5
11:56	39.29	39.3	39.3	39.29	47
11:55	39.3	39.29	39.3	39.29	440
11:54	39.29	39.28	39.29	39.28	33
11:53	39.28	39.27	39.28	39.27	31
11:52	39.27	39.28	39.28	39.27	15
11:51	39.28	39.27	39.29	39.27	130
11:50	39.27	39.26	39.27	39.26	8
11:49	39.27	39.27	39.27	39.27	1
11:48	39.27	39.25	39.27	39.24	164
11:47	39.24	39.21	39.24	39.21	105
11:46	39.2	39.18	39.2	39.18	34
11:45	39.18	39.18	39.18	39.18	1
11:44	39.17	39.17	39.17	39.17	6
11:43	39.17	39.18	39.18	39.17	25
11:42	39.18	39.18	39.18	39.18	7
11:41	39.19	39.18	39.19	39.18	6
11:40	39.18	39.19	39.19	39.18	6
11:39	39.19	39.19	39.19	39.19	6
11:38	39.19	39.19	39.19	39.18	18
11:37	39.19	39.19	39.19	39.18	8
11:36	39.19	39.19	39.19	39.19	3
11:35	39.18	39.18	39.18	39.18	58
11:34	39.18	39.18	39.19	39.18	48
11:33	39.2	39.2	39.2	39.2	12
11:32	39.2	39.2	39.2	39.2	5
11:31	39.2	39.2	39.21	39.2	413
11:30	39.2	39.2	39.2	39.2	2
11:29	39.21	39.22	39.22	39.21	53
11:28	39.22	39.22	39.22	39.22	2
11:27	39.22	39.22	39.22	39.22	7
11:26	39.22	39.22	39.22	39.22	108
11:25	39.23	39.23	39.23	39.23	0
11:24	39.23	39.23	39.23	39.23	0
11:23	39.23	39.23	39.23	39.23	5
11:22	39.23	39.23	39.23	39.23	27
11:21	39.23	39.23	39.23	39.23	0
11:20	39.23	39.23	39.23	39.22	5
11:19	39.22	39.22	39.22	39.22	125
11:18	39.22	39.22	39.22	39.22	0
11:17	39.22	39.22	39.22	39.22	0
11:16	39.22	39.22	39.22	39.22	99
11:15	39.21	39.21	39.21	39.21	0
11:14	39.21	39.21	39.21	39.21	0
11:13	39.21	39.22	39.22	39.21	48
11:12	39.22	39.22	39.22	39.22	16
11:11	39.22	39.22	39.22	39.22	11
11:10	39.22	39.22	39.22	39.22	93
11:09	39.22	39.22	39.22	39.22	8
11:08	39.23	39.23	39.23	39.23	0
11:07	39.23	39.23	39.23	39.23	4
11:06	39.24	39.24	39.24	39.24	2
11:05	39.24	39.23	39.24	39.23	51
11:04	39.24	39.24	39.25	39.24	20
11:03	39.25	39.25	39.25	39.25	200
11:02	39.27	39.27	39.27	39.27	0
11:01	39.27	39.27	39.27	39.27	20
11:00	39.25	39.26	39.26	39.25	36
10:59	39.24	39.27	39.27	39.24	55
10:58	39.25	39.26	39.26	39.25	95
10:57	39.28	39.28	39.28	39.28	11
10:56	39.27	39.27	39.27	39.27	33
10:55	39.27	39.27	39.27	39.27	0
10:54	39.27	39.27	39.27	39.27	0
10:53	39.27	39.27	39.27	39.27	27
10:52	39.28	39.28	39.28	39.28	21
10:51	39.29	39.29	39.29	39.29	80
10:50	39.3	39.3	39.3	39.3	0
10:49	39.3	39.3	39.3	39.3	19
10:48	39.29	39.29	39.29	39.29	0
10:47	39.29	39.29	39.29	39.29	33
10:46	39.3	39.3	39.3	39.3	16
10:45	39.3	39.29	39.3	39.29	10
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.29	97
10:42	39.3	39.29	39.3	39.29	265
10:41	39.29	39.28	39.29	39.28	44
10:40	39.28	39.28	39.28	39.28	87
10:39	39.26	39.26	39.26	39.26	30
10:38	39.27	39.27	39.27	39.27	0
10:37	39.27	39.27	39.27	39.27	0
10:36	39.27	39.27	39.27	39.27	16
10:35	39.28	39.28	39.28	39.28	0
10:34	39.28	39.27	39.28	39.27	61
10:33	39.27	39.27	39.27	39.27	123
10:32	39.29	39.29	39.29	39.29	70
10:31	39.27	39.27	39.27	39.27	23
10:30	39.28	39.28	39.28	39.28	21
10:29	39.28	39.28	39.28	39.28	4
10:28	39.27	39.27	39.27	39.27	34
10:27	39.27	39.27	39.27	39.27	379
10:26	39.24	39.24	39.24	39.24	0
10:25	39.24	39.24	39.24	39.24	21
10:24	39.23	39.23	39.23	39.23	0
10:23	39.23	39.23	39.23	39.23	17
10:22	39.23	39.23	39.23	39.23	20
10:21	39.22	39.22	39.22	39.22	31
10:20	39.25	39.25	39.25	39.25	24
10:19	39.25	39.25	39.25	39.25	19
10:18	39.25	39.25	39.25	39.25	13
10:17	39.26	39.26	39.26	39.26	13
10:16	39.26	39.26	39.26	39.26	38
10:15	39.26	39.26	39.26	39.26	49
10:14	39.27	39.27	39.27	39.27	0
10:13	39.27	39.27	39.27	39.27	3
10:12	39.26	39.26	39.29	39.26	206
10:11	39.27	39.27	39.27	39.27	185
10:10	39.22	39.22	39.22	39.22	0
10:09	39.22	39.22	39.22	39.22	36
10:08	39.21	39.21	39.21	39.21	20
10:07	39.21	39.22	39.22	39.21	69
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	11
10:04	39.2	39.21	39.21	39.2	91
10:03	39.2	39.2	39.2	39.2	254
10:02	39.15	39.15	39.15	39.15	0
10:01	39.15	39.15	39.15	39.15	107
10:00	39.17	39.17	39.17	39.17	0
09:59	39.17	39.17	39.17	39.17	50
09:58	39.16	39.18	39.18	39.16	116
09:57	39.2	39.2	39.2	39.2	290
09:56	39.24	39.24	39.24	39.24	0
09:55	39.24	39.24	39.24	39.24	13
09:54	39.25	39.24	39.25	39.24	22
09:53	39.24	39.24	39.24	39.24	49
09:52	39.28	39.28	39.28	39.28	0
09:51	39.28	39.27	39.28	39.27	330
09:50	39.25	39.24	39.25	39.24	188
09:49	39.23	39.23	39.23	39.23	15
09:48	39.24	39.24	39.24	39.24	22
09:47	39.24	39.24	39.24	39.24	11
09:46	39.24	39.24	39.24	39.24	38
09:45	39.23	39.23	39.23	39.23	7
09:44	39.24	39.23	39.24	39.23	69
09:43	39.23	39.23	39.23	39.23	28
09:42	39.23	39.23	39.23	39.23	7
09:41	39.23	39.23	39.23	39.23	278
09:40	39.2	39.2	39.2	39.2	4
09:39	39.2	39.2	39.2	39.2	182
09:38	39.17	39.17	39.17	39.17	50
09:37	39.18	39.18	39.18	39.18	0
09:36	39.18	39.18	39.18	39.18	0
09:35	39.18	39.18	39.18	39.18	13
09:34	39.18	39.18	39.18	39.18	17
09:33	39.16	39.16	39.16	39.16	14
09:32	39.16	39.12	39.16	39.12	67
09:31	39.13	39.13	39.13	39.13	110
09:30	39.09	39.15	39.16	39.09	171
09:29	39.15	39.18	39.18	39.15	67
09:28	39.18	39.21	39.21	39.18	41
09:27	39.2	39.2	39.2	39.2	40
09:26	39.21	39.2	39.21	39.2	56
09:25	39.18	39.15	39.2	39.15	145
09:24	39.12	39.12	39.12	39.12	63
09:23	39.12	39.12	39.12	39.1	108
09:22	39.13	39.14	39.14	39.13	20
09:21	39.14	39.15	39.15	39.14	89
09:20	39.15	39.13	39.15	39.13	41
09:19	39.14	39.16	39.16	39.14	147
09:18	39.17	39.2	39.2	39.17	316
09:17	39.22	39.22	39.22	39.22	102
09:16	39.22	39.24	39.24	39.22	97
09:15	39.24	39.26	39.26	39.24	91
09:14	39.25	39.23	39.25	39.23	118
09:13	39.25	39.25	39.25	39.25	160
09:12	39.2	39.22	39.22	39.2	82
09:11	39.21	39.24	39.24	39.21	92
09:10	39.25	39.25	39.25	39.25	166
09:09	39.31	39.33	39.34	39.31	265
09:08	39.31	39.24	39.31	39.24	653
09:07	39.22	39.2	39.22	39.2	81
09:06	39.2	39.16	39.2	39.15	467
09:05	39.16	39.16	39.16	39.15	164
09:04	39.16	39.16	39.18	39.16	262
09:03	39.16	39.11	39.18	39.11	1328
09:02	39.11	39.11	39.11	39.11	0
09:01	39.11	39.11	39.11	39.11	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)