成交	39.81	昨收	42.36
漲跌	-2.55	開盤	41.61
漲跌幅	-6.02%	最高	41.82
買進	39.80	最低	39.70
賣出	39.81	單量	50
漲停價	46.59	總量	38643
跌停價	38.13	昨量	16704

委買價	委買量	委賣價	委賣量
39.80	153	39.81	300
39.79	166	39.82	496
39.78	187	39.83	102
39.77	182	39.84	10
39.76	157	39.85	105

時間	成交	開	高	低	量
13:30	39.81	39.81	39.81	39.81	429
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.7	39.75	39.69	252
13:24	39.7	39.72	39.72	39.69	393
13:23	39.7	39.73	39.73	39.7	190
13:22	39.73	39.74	39.74	39.72	138
13:21	39.74	39.75	39.76	39.74	135
13:20	39.75	39.76	39.77	39.75	200
13:19	39.77	39.8	39.8	39.77	183
13:18	39.8	39.8	39.8	39.8	498
13:17	39.83	39.84	39.84	39.83	229
13:16	39.85	39.85	39.86	39.85	182
13:15	39.86	39.87	39.87	39.85	172
13:14	39.87	39.87	39.87	39.87	79
13:13	39.87	39.87	39.87	39.87	95
13:12	39.86	39.86	39.87	39.86	84
13:11	39.82	39.85	39.85	39.82	144
13:10	39.85	39.86	39.86	39.85	189
13:09	39.85	39.88	39.88	39.85	202
13:08	39.88	39.88	39.88	39.87	89
13:07	39.89	39.89	39.89	39.89	52
13:06	39.89	39.89	39.89	39.88	176
13:05	39.88	39.91	39.91	39.88	410
13:04	39.93	39.95	39.95	39.93	169
13:03	39.95	39.95	39.95	39.95	118
13:02	39.96	39.98	39.98	39.96	163
13:01	39.98	40.01	40.01	39.98	195
13:00	40.01	40	40.01	40	145
12:59	40	40	40	39.99	179
12:58	40	40.01	40.01	40	907
12:57	40.02	40.03	40.03	40.01	309
12:56	40.02	40.04	40.04	40.01	93
12:55	40.04	40.05	40.05	40.04	97
12:54	40.05	40.05	40.05	40.05	18
12:53	40.04	40.07	40.07	40.04	145
12:52	40.07	40.08	40.08	40.06	64
12:51	40.08	40.08	40.08	40.07	37
12:50	40.09	40.09	40.1	40.08	121
12:49	40.09	40.09	40.09	40.09	17
12:48	40.09	40.1	40.1	40.09	60
12:47	40.1	40.13	40.13	40.1	189
12:46	40.14	40.15	40.16	40.14	117
12:45	40.15	40.17	40.17	40.15	12
12:44	40.16	40.17	40.18	40.16	160
12:43	40.17	40.19	40.2	40.17	65
12:42	40.2	40.2	40.2	40.2	34
12:41	40.2	40.19	40.2	40.18	35
12:40	40.19	40.2	40.21	40.19	64
12:39	40.21	40.25	40.25	40.21	38
12:38	40.26	40.26	40.26	40.23	98
12:37	40.26	40.26	40.28	40.26	16
12:36	40.26	40.27	40.27	40.26	24
12:35	40.27	40.32	40.32	40.27	156
12:34	40.31	40.32	40.32	40.31	46
12:33	40.31	40.36	40.36	40.31	92
12:32	40.36	40.37	40.37	40.35	20
12:31	40.38	40.37	40.38	40.37	23
12:30	40.3	40.3	40.36	40.3	34
12:29	40.31	40.35	40.35	40.31	38
12:28	40.35	40.35	40.35	40.35	36
12:27	40.36	40.31	40.36	40.3	14
12:26	40.31	40.37	40.38	40.31	132
12:25	40.38	40.45	40.45	40.38	202
12:24	40.45	40.45	40.45	40.45	21
12:23	40.45	40.46	40.46	40.45	128
12:22	40.46	40.47	40.47	40.46	14
12:21	40.45	40.47	40.47	40.45	30
12:20	40.47	40.48	40.48	40.47	135
12:19	40.49	40.49	40.49	40.48	20
12:18	40.48	40.45	40.48	40.45	15
12:17	40.45	40.45	40.45	40.45	16
12:16	40.45	40.44	40.45	40.44	29
12:15	40.44	40.45	40.45	40.44	18
12:14	40.45	40.46	40.46	40.45	17
12:13	40.46	40.46	40.47	40.41	80
12:12	40.43	40.43	40.43	40.43	0
12:11	40.43	40.41	40.44	40.41	56
12:10	40.41	40.41	40.41	40.41	31
12:09	40.39	40.4	40.4	40.39	13
12:08	40.4	40.41	40.41	40.4	57
12:07	40.41	40.43	40.43	40.4	50
12:06	40.43	40.45	40.45	40.42	83
12:05	40.46	40.47	40.47	40.46	28
12:04	40.47	40.49	40.49	40.47	40
12:03	40.49	40.55	40.55	40.49	136
12:02	40.55	40.55	40.55	40.53	23
12:01	40.52	40.52	40.52	40.51	10
12:00	40.5	40.5	40.5	40.5	64
11:59	40.44	40.43	40.44	40.43	7
11:58	40.44	40.43	40.44	40.42	49
11:57	40.43	40.42	40.43	40.41	61
11:56	40.39	40.35	40.39	40.35	10
11:55	40.35	40.32	40.35	40.32	36
11:54	40.32	40.28	40.33	40.28	12
11:53	40.28	40.23	40.28	40.23	53
11:52	40.23	40.23	40.23	40.23	8
11:51	40.19	40.19	40.19	40.19	16
11:50	40.19	40.23	40.23	40.18	232
11:49	40.23	40.28	40.28	40.23	126
11:48	40.28	40.3	40.3	40.26	32
11:47	40.3	40.31	40.31	40.25	101
11:46	40.32	40.29	40.32	40.29	94
11:45	40.22	40.22	40.22	40.22	9
11:44	40.23	40.22	40.23	40.22	35
11:43	40.23	40.23	40.23	40.22	28
11:42	40.18	40.18	40.18	40.18	0
11:41	40.18	40.18	40.18	40.17	22
11:40	40.18	40.18	40.18	40.18	60
11:39	40.13	40.13	40.13	40.13	0
11:38	40.13	40.23	40.23	40.13	328
11:37	40.23	40.23	40.23	40.23	7
11:36	40.22	40.22	40.22	40.22	35
11:35	40.21	40.25	40.25	40.21	60
11:34	40.26	40.27	40.27	40.25	45
11:33	40.27	40.27	40.27	40.26	11
11:32	40.27	40.29	40.29	40.26	107
11:31	40.29	40.29	40.29	40.29	63
11:30	40.28	40.29	40.29	40.28	34
11:29	40.29	40.29	40.29	40.29	9
11:28	40.28	40.28	40.28	40.28	117
11:27	40.2	40.2	40.2	40.2	19
11:26	40.18	40.2	40.2	40.18	95
11:25	40.2	40.2	40.2	40.19	27
11:24	40.2	40.2	40.2	40.2	107
11:23	40.26	40.28	40.28	40.26	73
11:22	40.3	40.36	40.36	40.3	195
11:21	40.38	40.37	40.38	40.37	86
11:20	40.35	40.35	40.35	40.35	35
11:19	40.32	40.32	40.32	40.32	22
11:18	40.29	40.3	40.3	40.29	54
11:17	40.3	40.32	40.32	40.3	168
11:16	40.32	40.3	40.32	40.3	416
11:15	40.1	40.1	40.1	40.1	0
11:14	40.1	40.05	40.1	40.05	1018
11:13	40.06	40.06	40.06	40.06	0
11:12	40.06	40.06	40.06	40.05	240
11:11	40.05	40.03	40.05	40.03	177
11:10	40.08	40.08	40.08	40.08	148
11:09	40.12	40.13	40.13	40.12	179
11:08	40.16	40.16	40.16	40.16	623
11:07	40.16	40.16	40.16	40.14	165
11:06	40.19	40.2	40.21	40.19	185
11:05	40.23	40.23	40.23	40.23	394
11:04	40.31	40.34	40.34	40.31	562
11:03	40.38	40.39	40.39	40.38	64
11:02	40.4	40.4	40.4	40.4	373
11:01	40.47	40.51	40.51	40.47	224
11:00	40.51	40.51	40.51	40.51	101
10:59	40.5	40.5	40.5	40.5	16
10:58	40.5	40.49	40.5	40.49	89
10:57	40.45	40.45	40.45	40.45	221
10:56	40.49	40.48	40.49	40.48	61
10:55	40.48	40.48	40.48	40.47	63
10:54	40.46	40.45	40.46	40.45	27
10:53	40.46	40.46	40.46	40.46	127
10:52	40.51	40.52	40.53	40.5	143
10:51	40.52	40.52	40.52	40.52	90
10:50	40.5	40.5	40.5	40.5	344
10:49	40.53	40.58	40.58	40.53	210
10:48	40.57	40.57	40.57	40.57	95
10:47	40.57	40.55	40.57	40.55	20
10:46	40.55	40.55	40.55	40.55	157
10:45	40.58	40.6	40.61	40.58	78
10:44	40.61	40.63	40.63	40.6	343
10:43	40.6	40.63	40.63	40.6	365
10:42	40.64	40.65	40.67	40.64	138
10:41	40.67	40.69	40.69	40.67	573
10:40	40.63	40.63	40.63	40.63	35
10:39	40.65	40.69	40.69	40.65	268
10:38	40.72	40.72	40.72	40.72	117
10:37	40.76	40.77	40.77	40.76	87
10:36	40.78	40.79	40.79	40.78	141
10:35	40.81	40.81	40.81	40.81	15
10:34	40.8	40.82	40.82	40.8	540
10:33	40.84	40.88	40.88	40.84	244
10:32	40.89	40.89	40.89	40.89	46
10:31	40.88	40.87	40.89	40.87	148
10:30	40.93	40.92	40.94	40.92	49
10:29	40.92	40.85	40.92	40.85	96
10:28	40.86	40.86	40.86	40.86	44
10:27	40.84	40.84	40.84	40.84	371
10:26	40.83	40.86	40.86	40.83	243
10:25	40.87	40.88	40.88	40.87	136
10:24	40.89	40.91	40.91	40.89	593
10:23	40.92	40.93	40.93	40.91	251
10:22	40.9	40.92	40.92	40.9	308
10:21	40.94	40.95	40.95	40.93	447
10:20	40.96	41	41	40.96	154
10:19	41	41.02	41.02	41	255
10:18	41.02	41.05	41.05	41.02	194
10:17	41.01	41.01	41.01	41.01	145
10:16	41.06	41.08	41.08	41.06	35
10:15	41.09	41.09	41.09	41.09	182
10:14	41.06	41.06	41.06	41.06	71
10:13	41.06	41.06	41.06	41.06	25
10:12	41.06	41.08	41.08	41.06	80
10:11	41.07	41.08	41.08	41.05	183
10:10	41.1	41.1	41.1	41.1	123
10:09	41.1	41.1	41.1	41.1	0
10:08	41.1	41.1	41.1	41.1	0
10:07	41.1	41.1	41.1	41.1	1
10:06	41.1	41.1	41.1	41.1	11
10:05	41.06	41.12	41.12	41.06	130
10:04	41.14	41.17	41.17	41.14	271
10:03	41.19	41.19	41.19	41.19	0
10:02	41.19	41.26	41.26	41.19	589
10:01	41.15	41.15	41.15	41.15	0
10:00	41.15	41.15	41.15	41.15	0
09:59	41.15	41.11	41.17	41.11	108
09:58	41.07	41.07	41.07	41.07	109
09:57	41.01	41.01	41.01	41.01	0
09:56	41.01	41.01	41.01	41.01	125
09:55	41	41	41	41	109
09:54	41.01	41.07	41.07	41	188
09:53	41.04	41.05	41.05	41.04	237
09:52	41.03	41.03	41.03	41.03	19
09:51	41.02	41.01	41.03	41.01	33
09:50	41.01	41.07	41.07	41.01	150
09:49	41.08	41	41.09	41	1152
09:48	40.94	40.95	40.95	40.94	240
09:47	40.96	41.04	41.04	40.96	980
09:46	41.06	41.05	41.06	41.05	180
09:45	41.06	41.09	41.09	41.06	337
09:44	41.09	41.11	41.11	41.08	456
09:43	41.2	41.23	41.23	41.2	598
09:42	41.25	41.29	41.29	41.25	271
09:41	41.29	41.3	41.3	41.29	433
09:40	41.34	41.37	41.37	41.34	89
09:39	41.37	41.4	41.4	41.37	71
09:38	41.4	41.46	41.46	41.4	349
09:37	41.44	41.44	41.44	41.44	21
09:36	41.45	41.48	41.48	41.45	58
09:35	41.44	41.49	41.49	41.44	285
09:34	41.54	41.54	41.54	41.54	0
09:33	41.54	41.63	41.63	41.54	161
09:32	41.64	41.64	41.64	41.64	0
09:31	41.64	41.66	41.66	41.63	143
09:30	41.6	41.59	41.6	41.59	103
09:29	41.6	41.63	41.63	41.6	178
09:28	41.62	41.64	41.64	41.61	11
09:27	41.64	41.63	41.65	41.6	64
09:26	41.66	41.68	41.69	41.66	113
09:25	41.69	41.7	41.7	41.69	103
09:24	41.72	41.72	41.72	41.72	47
09:23	41.7	41.73	41.73	41.69	94
09:22	41.78	41.81	41.81	41.78	54
09:21	41.82	41.73	41.82	41.73	268
09:20	41.71	41.74	41.74	41.71	51
09:19	41.74	41.74	41.74	41.74	124
09:18	41.77	41.8	41.8	41.77	164
09:17	41.63	41.6	41.63	41.6	29
09:16	41.52	41.52	41.52	41.52	5
09:15	41.52	41.52	41.52	41.51	100
09:14	41.52	41.5	41.52	41.49	98
09:13	41.52	41.45	41.52	41.45	76
09:12	41.45	41.45	41.45	41.45	95
09:11	41.31	41.31	41.31	41.31	0
09:10	41.31	41.38	41.38	41.31	134
09:09	41.41	41.44	41.44	41.41	153
09:08	41.43	41.4	41.45	41.4	239
09:07	41.23	41.24	41.24	41.23	298
09:06	41.21	41.2	41.22	41.2	337
09:05	41.28	41.45	41.45	41.28	472
09:04	41.44	41.55	41.56	41.44	517
09:03	41.57	41.63	41.63	41.5	922
09:02	41.63	41.63	41.63	41.63	0
09:01	41.63	41.63	41.63	41.63	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)