成交	39.81	昨收	42.36
漲跌	-2.55	開盤	41.61
漲跌幅	-6.02%	最高	41.82
買進	39.80	最低	39.70
賣出	39.81	單量	50
漲停價	46.59	總量	38643
跌停價	38.13	昨量	16704

委買價	委買量	委賣價	委賣量
39.80	153	39.81	300
39.79	166	39.82	496
39.78	187	39.83	102
39.77	182	39.84	10
39.76	157	39.85	105

時間	成交	開	高	低	量
13:30	39.81	39.81	39.81	39.81	429
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.7	39.75	39.69	252
13:24	39.7	39.72	39.72	39.69	393
13:23	39.7	39.73	39.73	39.7	190
13:22	39.73	39.74	39.74	39.72	138
13:21	39.74	39.75	39.75	39.74	134
13:20	39.76	39.76	39.76	39.76	174
13:19	39.78	39.8	39.8	39.78	152
13:18	39.8	39.83	39.83	39.8	627
13:17	39.83	39.84	39.84	39.83	43
13:16	39.84	39.85	39.85	39.84	252
13:15	39.86	39.86	39.86	39.85	158
13:14	39.87	39.87	39.87	39.86	70
13:13	39.86	39.87	39.87	39.86	100
13:12	39.87	39.86	39.87	39.86	87
13:11	39.82	39.82	39.82	39.82	139
13:10	39.84	39.85	39.86	39.84	194
13:09	39.85	39.87	39.88	39.85	202
13:08	39.88	39.87	39.88	39.87	55
13:07	39.88	39.89	39.89	39.88	92
13:06	39.89	39.87	39.89	39.87	168
13:05	39.9	39.91	39.91	39.9	427
13:04	39.94	39.95	39.95	39.94	154
13:03	39.95	39.95	39.95	39.94	93
13:02	39.95	39.95	39.95	39.95	191
13:01	39.99	40.01	40.01	39.98	192
13:00	40.01	39.99	40.01	39.99	134
12:59	40	40	40	39.99	191
12:58	40	40.01	40.01	40	909
12:57	40.02	40.03	40.03	40.01	306
12:56	40.02	40.03	40.03	40.02	93
12:55	40.04	40.05	40.05	40.04	101
12:54	40.05	40.04	40.05	40.04	17
12:53	40.05	40.07	40.07	40.04	143
12:52	40.07	40.08	40.08	40.06	63
12:51	40.08	40.09	40.09	40.07	37
12:50	40.09	40.09	40.1	40.09	120
12:49	40.09	40.09	40.09	40.09	18
12:48	40.09	40.1	40.1	40.09	161
12:47	40.1	40.13	40.13	40.1	94
12:46	40.14	40.15	40.16	40.14	107
12:45	40.16	40.17	40.17	40.15	16
12:44	40.16	40.18	40.18	40.16	177
12:43	40.18	40.2	40.2	40.18	48
12:42	40.2	40.2	40.2	40.2	45
12:41	40.2	40.19	40.2	40.19	24
12:40	40.19	40.2	40.2	40.19	64
12:39	40.21	40.25	40.25	40.21	47
12:38	40.26	40.26	40.26	40.25	90
12:37	40.26	40.26	40.26	40.26	15
12:36	40.26	40.26	40.26	40.26	24
12:35	40.27	40.32	40.32	40.27	156
12:34	40.31	40.32	40.32	40.31	46
12:33	40.31	40.35	40.35	40.31	92
12:32	40.36	40.37	40.37	40.36	20
12:31	40.38	40.38	40.38	40.38	23
12:30	40.3	40.3	40.36	40.3	36
12:29	40.32	40.35	40.35	40.32	36
12:28	40.35	40.35	40.35	40.35	36
12:27	40.36	40.36	40.36	40.36	15
12:26	40.31	40.37	40.37	40.31	130
12:25	40.39	40.45	40.45	40.39	203
12:24	40.45	40.45	40.45	40.45	21
12:23	40.45	40.46	40.46	40.45	133
12:22	40.47	40.47	40.47	40.47	9
12:21	40.45	40.47	40.47	40.45	30
12:20	40.47	40.48	40.48	40.47	135
12:19	40.49	40.48	40.49	40.48	23
12:18	40.45	40.45	40.45	40.45	12
12:17	40.45	40.45	40.45	40.45	30
12:16	40.45	40.44	40.45	40.44	15
12:15	40.44	40.45	40.45	40.44	18
12:14	40.45	40.45	40.45	40.45	18
12:13	40.43	40.46	40.46	40.41	69
12:12	40.47	40.44	40.47	40.44	10
12:11	40.43	40.41	40.44	40.41	71
12:10	40.41	40.41	40.41	40.41	16
12:09	40.39	40.4	40.4	40.39	13
12:08	40.4	40.41	40.41	40.4	11
12:07	40.41	40.43	40.43	40.39	113
12:06	40.43	40.45	40.45	40.43	75
12:05	40.46	40.46	40.46	40.46	19
12:04	40.47	40.49	40.49	40.47	40
12:03	40.49	40.54	40.55	40.49	140
12:02	40.55	40.55	40.55	40.54	17
12:01	40.52	40.52	40.52	40.52	11
12:00	40.5	40.5	40.5	40.5	21
11:59	40.48	40.44	40.49	40.44	46
11:58	40.42	40.43	40.43	40.42	55
11:57	40.41	40.43	40.44	40.41	60
11:56	40.39	40.38	40.39	40.38	10
11:55	40.35	40.32	40.35	40.32	39
11:54	40.28	40.28	40.28	40.28	37
11:53	40.28	40.23	40.28	40.23	25
11:52	40.23	40.19	40.23	40.19	8
11:51	40.19	40.19	40.19	40.19	134
11:50	40.2	40.23	40.23	40.2	138
11:49	40.27	40.28	40.28	40.25	103
11:48	40.28	40.3	40.3	40.28	29
11:47	40.3	40.31	40.31	40.29	103
11:46	40.32	40.3	40.32	40.3	26
11:45	40.22	40.23	40.23	40.22	96
11:44	40.22	40.23	40.23	40.22	27
11:43	40.23	40.22	40.23	40.22	17
11:42	40.18	40.18	40.18	40.18	0
11:41	40.18	40.18	40.19	40.18	27
11:40	40.18	40.18	40.18	40.18	34
11:39	40.18	40.18	40.18	40.18	21
11:38	40.13	40.22	40.23	40.13	328
11:37	40.23	40.22	40.23	40.22	18
11:36	40.22	40.22	40.22	40.22	21
11:35	40.22	40.26	40.26	40.22	63
11:34	40.26	40.27	40.27	40.26	45
11:33	40.27	40.27	40.27	40.27	12
11:32	40.27	40.28	40.28	40.27	103
11:31	40.29	40.29	40.29	40.28	66
11:30	40.28	40.29	40.29	40.28	33
11:29	40.29	40.29	40.29	40.29	16
11:28	40.2	40.2	40.2	40.2	109
11:27	40.19	40.21	40.21	40.19	26
11:26	40.18	40.19	40.19	40.18	93
11:25	40.19	40.19	40.19	40.19	29
11:24	40.2	40.21	40.21	40.2	132
11:23	40.28	40.28	40.3	40.28	48
11:22	40.3	40.36	40.36	40.3	176
11:21	40.37	40.35	40.38	40.35	85
11:20	40.35	40.35	40.35	40.35	57
11:19	40.3	40.3	40.3	40.3	26
11:18	40.3	40.3	40.3	40.3	74
11:17	40.31	40.32	40.32	40.31	126
11:16	40.32	40.28	40.32	40.28	75
11:15	40.23	40.15	40.23	40.15	361
11:14	40.09	40.04	40.09	40.04	1101
11:13	40.06	40.06	40.06	40.06	0
11:12	40.06	40.06	40.06	40.06	246
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.07	40.07	40.05	278
11:09	40.14	40.14	40.14	40.14	144
11:08	40.15	40.14	40.15	40.13	89
11:07	40.16	40.15	40.16	40.15	654
11:06	40.18	40.21	40.21	40.18	282
11:05	40.26	40.29	40.29	40.26	151
11:04	40.26	40.37	40.37	40.26	788
11:03	40.4	40.4	40.4	40.4	13
11:02	40.4	40.42	40.42	40.4	404
11:01	40.49	40.52	40.52	40.49	210
11:00	40.52	40.52	40.52	40.52	72
10:59	40.5	40.5	40.5	40.5	70
10:58	40.51	40.48	40.51	40.48	37
10:57	40.46	40.49	40.49	40.45	232
10:56	40.49	40.48	40.49	40.48	107
10:55	40.47	40.47	40.47	40.47	27
10:54	40.46	40.46	40.46	40.46	55
10:53	40.46	40.47	40.47	40.46	70
10:52	40.5	40.5	40.5	40.5	161
10:51	40.52	40.5	40.52	40.5	64
10:50	40.5	40.5	40.5	40.5	400
10:49	40.54	40.54	40.54	40.54	133
10:48	40.57	40.57	40.57	40.57	143
10:47	40.56	40.57	40.58	40.56	83
10:46	40.56	40.58	40.58	40.56	93
10:45	40.58	40.6	40.6	40.58	76
10:44	40.61	40.61	40.61	40.61	442
10:43	40.6	40.63	40.64	40.6	280
10:42	40.65	40.67	40.67	40.65	128
10:41	40.68	40.7	40.7	40.68	570
10:40	40.63	40.64	40.64	40.63	151
10:39	40.69	40.69	40.69	40.69	0
10:38	40.69	40.72	40.72	40.69	230
10:37	40.76	40.75	40.76	40.75	137
10:36	40.78	40.8	40.8	40.78	52
10:35	40.8	40.8	40.8	40.8	151
10:34	40.81	40.8	40.81	40.8	412
10:33	40.81	40.87	40.87	40.81	347
10:32	40.89	40.89	40.89	40.89	46
10:31	40.89	40.89	40.89	40.89	96
10:30	40.9	40.92	40.94	40.9	71
10:29	40.9	40.85	40.9	40.85	26
10:28	40.85	40.86	40.86	40.85	108
10:27	40.86	40.84	40.86	40.84	334
10:26	40.81	40.84	40.84	40.81	284
10:25	40.87	40.88	40.88	40.87	136
10:24	40.89	40.9	40.9	40.89	496
10:23	40.9	40.93	40.93	40.9	468
10:22	40.91	40.92	40.92	40.91	186
10:21	40.94	40.94	40.94	40.94	314
10:20	40.96	40.99	40.99	40.95	289
10:19	41	41.02	41.02	41	257
10:18	41.02	41.01	41.05	41.01	190
10:17	41.03	41.03	41.03	41.03	153
10:16	41.06	41.07	41.07	41.06	26
10:15	41.08	41.06	41.09	41.06	243
10:14	41.06	41.06	41.06	41.06	33
10:13	41.06	41.06	41.06	41.06	5
10:12	41.06	41.06	41.06	41.06	86
10:11	41.08	41.08	41.08	41.08	187
10:10	41.1	41.1	41.1	41.1	94
10:09	41.15	41.15	41.15	41.15	1
10:08	41.12	41.12	41.12	41.12	30
10:07	41.06	41.06	41.06	41.06	0
10:06	41.06	41.06	41.06	41.06	0
10:05	41.06	41.12	41.12	41.06	334
10:04	41.17	41.17	41.17	41.17	63
10:03	41.19	41.19	41.19	41.19	17
10:02	41.23	41.23	41.26	41.23	158
10:01	41.23	41.22	41.23	41.22	389
10:00	41.13	41.13	41.13	41.13	35
09:59	41.14	41.16	41.16	41.14	168
09:58	41.07	41.06	41.07	41.06	50
09:57	41	41	41	41	0
09:56	41	41	41	41	23
09:55	40.98	41	41	40.98	175
09:54	41	41.07	41.07	41	204
09:53	41.06	41.05	41.06	41.04	194
09:52	41.05	41.05	41.05	41.05	58
09:51	41.03	41.02	41.03	41.02	134
09:50	41.07	41.07	41.07	41.03	213
09:49	41.09	41.09	41.09	41.09	245
09:48	41	40.96	41	40.94	1433
09:47	41.01	41.03	41.04	41	527
09:46	41.06	41.05	41.07	41.05	148
09:45	41.06	41.09	41.09	41.06	394
09:44	41.09	41.14	41.14	41.09	271
09:43	41.15	41.25	41.25	41.15	805
09:42	41.24	41.29	41.29	41.24	279
09:41	41.3	41.34	41.34	41.3	390
09:40	41.35	41.35	41.35	41.35	139
09:39	41.38	41.41	41.41	41.38	29
09:38	41.4	41.46	41.46	41.4	342
09:37	41.46	41.47	41.47	41.46	51
09:36	41.48	41.48	41.48	41.48	26
09:35	41.45	41.49	41.49	41.45	242
09:34	41.51	41.54	41.54	41.51	176
09:33	41.63	41.63	41.63	41.63	1
09:32	41.63	41.65	41.65	41.63	18
09:31	41.63	41.62	41.64	41.62	161
09:30	41.6	41.6	41.6	41.59	275
09:29	41.63	41.63	41.63	41.63	8
09:28	41.64	41.64	41.64	41.64	8
09:27	41.65	41.65	41.65	41.65	120
09:26	41.67	41.68	41.68	41.67	63
09:25	41.71	41.7	41.71	41.7	98
09:24	41.72	41.72	41.72	41.72	51
09:23	41.69	41.73	41.73	41.69	82
09:22	41.76	41.81	41.81	41.76	114
09:21	41.78	41.73	41.8	41.73	241
09:20	41.71	41.74	41.74	41.71	26
09:19	41.73	41.77	41.77	41.71	362
09:18	41.77	41.63	41.8	41.63	123
09:17	41.63	41.6	41.63	41.6	58
09:16	41.58	41.52	41.58	41.52	23
09:15	41.52	41.52	41.52	41.49	100
09:14	41.52	41.54	41.54	41.48	98
09:13	41.52	41.45	41.52	41.45	74
09:12	41.45	41.41	41.45	41.4	24
09:11	41.4	41.35	41.41	41.3	73
09:10	41.31	41.41	41.41	41.3	114
09:09	41.4	41.44	41.45	41.4	130
09:08	41.44	41.41	41.46	41.4	238
09:07	41.4	41.21	41.4	41.21	248
09:06	41.22	41.25	41.26	41.2	421
09:05	41.27	41.45	41.45	41.22	464
09:04	41.44	41.55	41.56	41.41	256
09:03	41.56	41.63	41.63	41.5	631
09:02	41.63	41.63	41.63	41.63	0
09:01	41.63	41.63	41.63	41.63	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)