成交	32.58	昨收	31.64
漲跌	0.94	開盤	32.10
漲跌幅	2.97%	最高	32.59
買進	32.57	最低	32.10
賣出	32.57	單量	14
漲停價	34.80	總量	3146
跌停價	28.48	昨量	24589

委買價	委買量	委賣價	委賣量
32.57	14	32.57	301
32.56	37	32.58	352
32.55	42	32.59	593
32.54	11	32.60	502
32.53	3	32.61	202

時間	成交	開	高	低	量
13:30	35.85	35.85	35.85	35.85	78
13:29	35.84	35.84	35.84	35.84	0
13:28	35.84	35.84	35.84	35.84	0
13:27	35.84	35.84	35.84	35.84	0
13:26	35.84	35.84	35.84	35.84	0
13:25	35.84	35.84	35.84	35.84	11
13:24	35.83	35.85	35.85	35.83	43
13:23	35.84	35.85	35.85	35.84	82
13:22	35.86	35.86	35.86	35.86	191
13:21	35.9	35.9	35.9	35.9	19
13:20	35.9	35.9	35.9	35.9	50
13:19	35.9	35.9	35.9	35.9	49
13:18	35.87	35.88	35.88	35.87	14
13:17	35.85	35.85	35.85	35.85	66
13:16	35.85	35.85	35.85	35.85	141
13:15	35.85	35.85	35.85	35.85	65
13:14	35.84	35.84	35.84	35.84	9
13:13	35.83	35.83	35.83	35.83	56
13:12	35.85	35.85	35.85	35.85	0
13:11	35.85	35.85	35.85	35.85	8
13:10	35.85	35.85	35.85	35.85	32
13:09	35.85	35.85	35.85	35.85	21
13:08	35.84	35.84	35.84	35.84	18
13:07	35.84	35.84	35.84	35.84	55
13:06	35.84	35.84	35.84	35.84	12
13:05	35.85	35.84	35.85	35.84	35
13:04	35.85	35.85	35.85	35.85	0
13:03	35.85	35.85	35.85	35.84	37
13:02	35.84	35.84	35.84	35.84	14
13:01	35.83	35.83	35.83	35.83	0
13:00	35.83	35.83	35.83	35.83	11
12:59	35.83	35.85	35.85	35.83	150
12:58	35.85	35.85	35.85	35.84	23
12:57	35.85	35.84	35.85	35.84	7
12:56	35.84	35.84	35.85	35.84	20
12:55	35.84	35.84	35.84	35.83	14
12:54	35.84	35.83	35.84	35.83	11
12:53	35.83	35.82	35.83	35.82	11
12:52	35.82	35.82	35.82	35.81	22
12:51	35.82	35.82	35.82	35.81	45
12:50	35.82	35.82	35.82	35.81	116
12:49	35.81	35.81	35.81	35.81	10
12:48	35.81	35.82	35.82	35.81	36
12:47	35.82	35.82	35.82	35.81	26
12:46	35.82	35.82	35.82	35.81	15
12:45	35.82	35.81	35.82	35.81	28
12:44	35.81	35.81	35.81	35.81	3
12:43	35.81	35.82	35.82	35.81	11
12:42	35.81	35.82	35.82	35.81	12
12:41	35.82	35.82	35.82	35.82	6
12:40	35.8	35.8	35.81	35.8	145
12:39	35.8	35.8	35.81	35.8	86
12:38	35.8	35.81	35.82	35.8	33
12:37	35.82	35.81	35.82	35.81	10
12:36	35.81	35.82	35.82	35.81	50
12:35	35.83	35.85	35.85	35.83	66
12:34	35.85	35.86	35.86	35.85	42
12:33	35.86	35.87	35.88	35.86	187
12:32	35.87	35.86	35.87	35.86	16
12:31	35.86	35.86	35.86	35.86	2
12:30	35.85	35.86	35.86	35.85	56
12:29	35.86	35.87	35.87	35.86	37
12:28	35.87	35.88	35.88	35.87	54
12:27	35.87	35.87	35.87	35.87	11
12:26	35.87	35.88	35.88	35.86	59
12:25	35.86	35.85	35.88	35.85	20
12:24	35.87	35.87	35.88	35.87	32
12:23	35.85	35.85	35.86	35.85	33
12:22	35.85	35.84	35.85	35.84	45
12:21	35.83	35.82	35.83	35.82	31
12:20	35.83	35.83	35.83	35.82	17
12:19	35.82	35.82	35.83	35.81	7
12:18	35.81	35.81	35.82	35.81	20
12:17	35.81	35.81	35.81	35.81	49
12:16	35.81	35.81	35.81	35.8	16
12:15	35.81	35.81	35.81	35.8	28
12:14	35.81	35.79	35.81	35.79	29
12:13	35.8	35.81	35.81	35.8	33
12:12	35.81	35.8	35.81	35.8	13
12:11	35.8	35.8	35.8	35.8	127
12:10	35.8	35.79	35.8	35.79	35
12:09	35.79	35.8	35.8	35.79	10
12:08	35.8	35.79	35.8	35.79	23
12:07	35.78	35.78	35.78	35.78	37
12:06	35.77	35.78	35.78	35.77	7
12:05	35.78	35.77	35.78	35.77	11
12:04	35.77	35.77	35.77	35.77	12
12:03	35.77	35.79	35.8	35.77	69
12:02	35.8	35.8	35.8	35.8	20
12:01	35.78	35.77	35.78	35.77	13
12:00	35.77	35.74	35.77	35.74	16
11:59	35.75	35.75	35.75	35.75	24
11:58	35.75	35.75	35.75	35.75	15
11:57	35.73	35.73	35.73	35.73	2
11:56	35.73	35.72	35.74	35.72	12
11:55	35.73	35.73	35.73	35.73	0
11:54	35.73	35.74	35.74	35.73	6
11:53	35.73	35.73	35.73	35.73	74
11:52	35.72	35.72	35.72	35.72	19
11:51	35.73	35.73	35.73	35.73	0
11:50	35.73	35.73	35.73	35.73	1
11:49	35.73	35.77	35.77	35.73	143
11:48	35.78	35.78	35.78	35.78	38
11:47	35.78	35.78	35.78	35.77	17
11:46	35.77	35.77	35.78	35.77	10
11:45	35.78	35.77	35.78	35.77	19
11:44	35.77	35.77	35.77	35.77	28
11:43	35.77	35.77	35.78	35.77	29
11:42	35.78	35.78	35.78	35.78	2
11:41	35.78	35.78	35.78	35.78	23
11:40	35.77	35.77	35.78	35.77	12
11:39	35.77	35.79	35.79	35.77	38
11:38	35.79	35.8	35.81	35.79	103
11:37	35.8	35.8	35.8	35.8	25
11:36	35.81	35.8	35.81	35.8	29
11:35	35.81	35.83	35.83	35.81	64
11:34	35.83	35.84	35.84	35.83	80
11:33	35.84	35.85	35.85	35.84	72
11:32	35.86	35.86	35.87	35.86	102
11:31	35.86	35.86	35.86	35.86	16
11:30	35.86	35.86	35.86	35.86	8
11:29	35.86	35.85	35.86	35.85	23
11:28	35.85	35.85	35.85	35.85	46
11:27	35.84	35.84	35.85	35.84	17
11:26	35.84	35.84	35.84	35.84	2
11:25	35.85	35.85	35.85	35.85	17
11:24	35.81	35.81	35.81	35.81	119
11:23	35.81	35.81	35.81	35.81	0
11:22	35.81	35.81	35.81	35.81	52
11:21	35.81	35.81	35.81	35.81	0
11:20	35.81	35.81	35.81	35.81	0
11:19	35.81	35.81	35.81	35.81	25
11:18	35.79	35.79	35.79	35.79	0
11:17	35.79	35.79	35.79	35.79	0
11:16	35.79	35.79	35.79	35.79	94
11:15	35.79	35.79	35.79	35.79	6
11:14	35.79	35.79	35.79	35.79	108
11:13	35.81	35.81	35.81	35.81	17
11:12	35.83	35.83	35.83	35.83	44
11:11	35.82	35.83	35.83	35.82	832
11:10	35.79	35.79	35.79	35.79	29
11:09	35.78	35.78	35.78	35.78	56
11:08	35.8	35.8	35.8	35.8	0
11:07	35.8	35.8	35.8	35.8	0
11:06	35.8	35.8	35.8	35.8	353
11:05	35.85	35.89	35.89	35.85	34
11:04	35.88	35.88	35.88	35.88	29
11:03	35.85	35.89	35.89	35.85	107
11:02	35.9	35.9	35.9	35.9	62
11:01	35.9	35.88	35.9	35.88	206
11:00	35.89	35.91	35.91	35.89	40
10:59	35.9	35.93	35.93	35.9	127
10:58	35.95	35.95	35.95	35.95	54
10:57	35.91	35.88	35.91	35.88	97
10:56	35.87	35.86	35.87	35.86	74
10:55	35.86	35.86	35.86	35.86	8
10:54	35.85	35.85	35.85	35.85	13
10:53	35.85	35.84	35.85	35.84	5
10:52	35.84	35.74	35.84	35.74	538
10:51	35.69	35.71	35.71	35.69	176
10:50	35.73	35.72	35.73	35.72	22
10:49	35.72	35.72	35.72	35.72	4
10:48	35.72	35.74	35.74	35.72	80
10:47	35.71	35.71	35.71	35.71	0
10:46	35.71	35.67	35.71	35.67	109
10:45	35.68	35.63	35.68	35.63	161
10:44	35.63	35.63	35.63	35.63	47
10:43	35.6	35.57	35.6	35.57	16
10:42	35.56	35.58	35.58	35.56	45
10:41	35.55	35.55	35.55	35.55	44
10:40	35.54	35.54	35.54	35.54	0
10:39	35.54	35.54	35.54	35.53	44
10:38	35.61	35.61	35.61	35.61	104
10:37	35.64	35.61	35.64	35.61	118
10:36	35.56	35.56	35.56	35.56	0
10:35	35.56	35.56	35.56	35.56	54
10:34	35.57	35.57	35.57	35.57	0
10:33	35.57	35.57	35.57	35.57	48
10:32	35.55	35.55	35.55	35.55	71
10:31	35.53	35.52	35.53	35.52	403
10:30	35.52	35.53	35.53	35.52	51
10:29	35.54	35.54	35.54	35.54	19
10:28	35.52	35.52	35.52	35.52	29
10:27	35.52	35.56	35.56	35.52	129
10:26	35.56	35.56	35.56	35.56	13
10:25	35.56	35.56	35.56	35.56	29
10:24	35.53	35.53	35.53	35.53	1
10:23	35.52	35.52	35.52	35.52	182
10:22	35.58	35.58	35.58	35.58	0
10:21	35.58	35.58	35.58	35.58	0
10:20	35.58	35.58	35.58	35.58	0
10:19	35.58	35.58	35.58	35.58	71
10:18	35.62	35.63	35.63	35.61	92
10:17	35.64	35.63	35.64	35.63	56
10:16	35.62	35.62	35.62	35.62	78
10:15	35.58	35.58	35.58	35.58	2
10:14	35.6	35.6	35.6	35.6	166
10:13	35.58	35.58	35.58	35.58	0
10:12	35.58	35.58	35.58	35.58	58
10:11	35.53	35.53	35.53	35.53	56
10:10	35.5	35.5	35.5	35.5	38
10:09	35.51	35.49	35.51	35.49	323
10:08	35.47	35.47	35.47	35.47	17
10:07	35.47	35.47	35.47	35.47	140
10:06	35.48	35.47	35.48	35.47	52
10:05	35.47	35.47	35.47	35.47	0
10:04	35.47	35.47	35.47	35.47	63
10:03	35.47	35.47	35.47	35.47	0
10:02	35.47	35.47	35.47	35.47	21
10:01	35.45	35.45	35.45	35.45	23
10:00	35.46	35.46	35.46	35.46	25
09:59	35.47	35.47	35.47	35.47	106
09:58	35.47	35.47	35.47	35.47	23
09:57	35.47	35.46	35.47	35.46	13
09:56	35.47	35.47	35.47	35.47	185
09:55	35.42	35.42	35.42	35.42	14
09:54	35.35	35.35	35.35	35.35	58
09:53	35.31	35.34	35.34	35.31	167
09:52	35.35	35.34	35.35	35.34	28
09:51	35.34	35.46	35.46	35.34	508
09:50	35.48	35.48	35.48	35.48	0
09:49	35.48	35.48	35.48	35.48	0
09:48	35.48	35.48	35.48	35.48	60
09:47	35.42	35.42	35.42	35.42	29
09:46	35.41	35.46	35.46	35.38	236
09:45	35.46	35.46	35.46	35.45	92
09:44	35.47	35.47	35.47	35.47	18
09:43	35.49	35.49	35.49	35.49	192
09:42	35.45	35.46	35.46	35.45	78
09:41	35.45	35.39	35.45	35.39	941
09:40	35.39	35.38	35.39	35.38	70
09:39	35.34	35.32	35.34	35.32	149
09:38	35.31	35.31	35.32	35.31	222
09:37	35.29	35.3	35.3	35.29	50
09:36	35.3	35.3	35.3	35.29	441
09:35	35.22	35.21	35.22	35.21	37
09:34	35.21	35.21	35.21	35.21	29
09:33	35.26	35.23	35.26	35.23	106
09:32	35.22	35.24	35.25	35.2	254
09:31	35.24	35.25	35.28	35.22	159
09:30	35.25	35.25	35.25	35.22	285
09:29	35.25	35.25	35.25	35.23	42
09:28	35.25	35.25	35.28	35.25	106
09:27	35.26	35.21	35.26	35.2	131
09:26	35.23	35.24	35.25	35.21	38
09:25	35.26	35.21	35.26	35.2	100
09:24	35.2	35.28	35.28	35.2	108
09:23	35.28	35.28	35.33	35.27	96
09:22	35.26	35.27	35.3	35.24	206
09:21	35.2	35.15	35.27	35.13	511
09:20	35.14	35.12	35.15	35.11	254
09:19	35.1	35.04	35.1	35.04	185
09:18	35.03	34.95	35.05	34.95	423
09:17	34.95	34.89	34.95	34.89	275
09:16	34.89	34.9	34.9	34.89	83
09:15	34.9	34.96	34.96	34.88	168
09:14	34.96	34.96	34.98	34.95	106
09:13	34.95	34.86	34.95	34.86	112
09:12	34.86	34.77	34.86	34.77	115
09:11	34.78	34.75	34.78	34.74	358
09:10	34.75	34.63	34.75	34.63	165
09:09	34.63	34.7	34.71	34.6	236
09:08	34.71	34.82	34.82	34.7	555
09:07	34.8	34.85	34.85	34.8	341
09:06	34.85	34.85	34.85	34.82	239
09:05	34.83	34.81	34.85	34.8	221
09:04	34.81	34.81	34.81	34.8	162
09:03	34.8	34.87	34.89	34.79	1150
09:02	34.87	34.87	34.87	34.87	0
09:01	34.87	34.87	34.87	34.87	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)