成交	38.22	昨收	38.05
漲跌	0.17	開盤	38.30
漲跌幅	0.45%	最高	38.59
買進	38.21	最低	38.00
賣出	38.22	單量	1153
漲停價	41.85	總量	110494
跌停價	34.25	昨量	219575

委買價	委買量	委賣價	委賣量
38.21	543	38.22	1170
38.20	901	38.23	1121
38.19	214	38.24	481
38.18	110	38.25	391
38.17	146	38.26	161

時間	成交	開	高	低	量
13:30	34.82	34.82	34.82	34.82	653
13:29	34.8	34.8	34.8	34.8	0
13:28	34.8	34.8	34.8	34.8	0
13:27	34.8	34.8	34.8	34.8	0
13:26	34.8	34.8	34.8	34.8	0
13:25	34.8	34.79	34.8	34.79	182
13:24	34.79	34.79	34.79	34.78	345
13:23	34.78	34.8	34.8	34.78	300
13:22	34.8	34.81	34.81	34.8	264
13:21	34.81	34.8	34.81	34.8	172
13:20	34.8	34.8	34.81	34.8	1160
13:19	34.82	34.83	34.83	34.82	130
13:18	34.82	34.84	34.84	34.82	272
13:17	34.83	34.84	34.85	34.83	223
13:16	34.85	34.86	34.86	34.85	773
13:15	34.86	34.87	34.87	34.86	415
13:14	34.87	34.88	34.88	34.86	650
13:13	34.89	34.89	34.9	34.89	208
13:12	34.89	34.9	34.9	34.89	121
13:11	34.9	34.9	34.9	34.89	159
13:10	34.9	34.88	34.9	34.88	166
13:09	34.88	34.88	34.88	34.87	139
13:08	34.89	34.88	34.89	34.88	70
13:07	34.88	34.89	34.89	34.88	286
13:06	34.89	34.89	34.9	34.89	132
13:05	34.9	34.91	34.91	34.89	203
13:04	34.91	34.92	34.92	34.91	96
13:03	34.92	34.92	34.92	34.92	63
13:02	34.92	34.92	34.92	34.92	28
13:01	34.91	34.92	34.92	34.91	33
13:00	34.92	34.89	34.92	34.89	79
12:59	34.88	34.88	34.88	34.88	89
12:58	34.88	34.88	34.88	34.87	71
12:57	34.88	34.88	34.89	34.88	101
12:56	34.88	34.87	34.88	34.87	120
12:55	34.87	34.88	34.89	34.87	374
12:54	34.89	34.9	34.9	34.89	256
12:53	34.92	34.91	34.92	34.9	118
12:52	34.91	34.9	34.91	34.9	59
12:51	34.9	34.9	34.91	34.9	100
12:50	34.9	34.91	34.91	34.89	1268
12:49	34.91	34.93	34.93	34.91	539
12:48	34.93	34.96	34.96	34.91	654
12:47	34.96	34.96	34.96	34.96	12
12:46	34.94	34.94	34.94	34.94	35
12:45	34.94	34.93	34.94	34.93	90
12:44	34.93	34.94	34.94	34.93	52
12:43	34.94	34.94	34.94	34.93	60
12:42	34.94	34.94	34.94	34.93	212
12:41	34.94	34.94	34.94	34.94	142
12:40	34.95	34.97	34.97	34.95	771
12:39	34.97	34.97	34.97	34.96	34
12:38	34.96	34.97	34.97	34.95	62
12:37	34.97	34.96	34.97	34.96	66
12:36	34.96	34.97	34.98	34.96	204
12:35	34.98	34.99	34.99	34.98	76
12:34	34.99	34.99	35	34.99	24
12:33	35	35	35	34.99	54
12:32	35	35	35	35	20
12:31	35	34.97	35	34.97	8
12:30	34.96	34.97	34.97	34.96	97
12:29	34.97	34.97	34.97	34.97	56
12:28	34.97	34.99	34.99	34.97	200
12:27	34.99	35	35	34.99	105
12:26	34.98	34.98	34.98	34.98	0
12:25	34.98	34.98	34.99	34.98	70
12:24	34.99	35.01	35.01	34.98	463
12:23	35.01	35.03	35.03	35.01	73
12:22	35.03	35.03	35.03	35.03	50
12:21	35.03	35.04	35.04	35.03	75
12:20	35.04	35.03	35.04	35.03	28
12:19	35.03	35.02	35.04	35.02	61
12:18	35.01	34.99	35.01	34.99	206
12:17	34.99	34.97	34.99	34.97	227
12:16	34.97	34.97	34.97	34.95	137
12:15	34.97	34.97	34.98	34.97	126
12:14	34.98	34.98	34.99	34.98	119
12:13	34.99	34.99	35	34.98	29
12:12	34.99	34.98	34.99	34.98	24
12:11	34.98	34.99	34.99	34.98	107
12:10	34.99	34.97	34.99	34.97	316
12:09	34.96	34.95	34.96	34.95	54
12:08	34.95	34.95	34.95	34.95	437
12:07	34.92	34.94	34.94	34.91	190
12:06	34.94	34.95	34.95	34.93	259
12:05	34.95	35.01	35.01	34.95	2798
12:04	35.01	35.03	35.03	35.01	125
12:03	35.03	35.05	35.05	35.03	120
12:02	35.06	35.05	35.06	35.05	42
12:01	35.06	35.07	35.07	35.06	126
12:00	35.07	35.06	35.07	35.06	11
11:59	35.05	35.06	35.06	35.05	115
11:58	35.05	35.03	35.05	35.03	161
11:57	35.03	35.03	35.03	35.02	64
11:56	35.02	35.03	35.03	35.02	131
11:55	35.03	35.06	35.06	35.03	316
11:54	35.05	35.07	35.07	35.05	95
11:53	35.07	35.08	35.08	35.07	244
11:52	35.1	35.1	35.1	35.1	74
11:51	35.09	35.1	35.1	35.09	42
11:50	35.1	35.1	35.11	35.1	638
11:49	35.14	35.14	35.14	35.14	7
11:48	35.12	35.14	35.14	35.12	55
11:47	35.13	35.14	35.14	35.13	23
11:46	35.14	35.14	35.14	35.14	16
11:45	35.12	35.12	35.13	35.12	138
11:44	35.12	35.13	35.13	35.12	85
11:43	35.13	35.13	35.13	35.13	155
11:42	35.13	35.13	35.13	35.13	68
11:41	35.13	35.15	35.15	35.13	77
11:40	35.16	35.16	35.16	35.16	3
11:39	35.16	35.16	35.16	35.15	29
11:38	35.15	35.16	35.16	35.15	390
11:37	35.16	35.16	35.16	35.16	136
11:36	35.16	35.19	35.19	35.16	120
11:35	35.19	35.19	35.19	35.19	26
11:34	35.19	35.23	35.23	35.19	532
11:33	35.24	35.25	35.25	35.24	34
11:32	35.24	35.24	35.24	35.24	48
11:31	35.25	35.26	35.26	35.25	280
11:30	35.27	35.27	35.27	35.27	187
11:29	35.29	35.29	35.29	35.29	69
11:28	35.3	35.32	35.32	35.3	188
11:27	35.32	35.32	35.32	35.32	19
11:26	35.31	35.31	35.31	35.31	0
11:25	35.31	35.32	35.32	35.31	52
11:24	35.32	35.32	35.32	35.32	0
11:23	35.32	35.32	35.33	35.32	14
11:22	35.32	35.32	35.32	35.32	40
11:21	35.32	35.32	35.32	35.32	36
11:20	35.33	35.33	35.33	35.33	26
11:19	35.34	35.34	35.34	35.34	168
11:18	35.32	35.32	35.32	35.32	0
11:17	35.32	35.28	35.32	35.28	120
11:16	35.29	35.31	35.31	35.29	549
11:15	35.31	35.31	35.31	35.31	49
11:14	35.32	35.32	35.32	35.31	139
11:13	35.33	35.33	35.33	35.33	10
11:12	35.33	35.35	35.36	35.33	679
11:11	35.37	35.37	35.37	35.37	38
11:10	35.37	35.37	35.37	35.37	0
11:09	35.37	35.37	35.37	35.37	21
11:08	35.36	35.36	35.36	35.36	42
11:07	35.36	35.35	35.36	35.35	95
11:06	35.36	35.36	35.36	35.36	365
11:05	35.38	35.39	35.39	35.38	39
11:04	35.39	35.38	35.39	35.38	187
11:03	35.42	35.42	35.42	35.42	0
11:02	35.42	35.42	35.42	35.42	24
11:01	35.42	35.42	35.42	35.42	17
11:00	35.43	35.43	35.43	35.43	442
10:59	35.41	35.4	35.41	35.4	105
10:58	35.39	35.39	35.39	35.39	0
10:57	35.39	35.39	35.39	35.39	24
10:56	35.38	35.37	35.38	35.37	38
10:55	35.38	35.38	35.38	35.38	28
10:54	35.38	35.38	35.38	35.38	201
10:53	35.4	35.41	35.41	35.4	22
10:52	35.4	35.4	35.4	35.4	132
10:51	35.4	35.4	35.4	35.4	0
10:50	35.4	35.4	35.4	35.4	51
10:49	35.4	35.4	35.4	35.4	10
10:48	35.4	35.4	35.4	35.4	108
10:47	35.41	35.4	35.41	35.4	346
10:46	35.43	35.43	35.43	35.43	48
10:45	35.44	35.44	35.44	35.44	189
10:44	35.44	35.44	35.44	35.44	67
10:43	35.45	35.45	35.45	35.45	99
10:42	35.46	35.46	35.46	35.46	37
10:41	35.47	35.47	35.47	35.47	78
10:40	35.48	35.48	35.48	35.48	0
10:39	35.48	35.48	35.48	35.48	0
10:38	35.48	35.48	35.48	35.48	0
10:37	35.48	35.48	35.48	35.48	51
10:36	35.48	35.48	35.48	35.48	0
10:35	35.48	35.47	35.48	35.47	101
10:34	35.47	35.47	35.47	35.47	57
10:33	35.46	35.48	35.48	35.46	16
10:32	35.46	35.48	35.48	35.46	361
10:31	35.47	35.47	35.47	35.47	0
10:30	35.47	35.46	35.47	35.46	21
10:29	35.47	35.47	35.47	35.47	2
10:28	35.47	35.48	35.48	35.47	39
10:27	35.48	35.48	35.48	35.48	14
10:26	35.48	35.48	35.48	35.48	43
10:25	35.44	35.44	35.44	35.44	2
10:24	35.44	35.44	35.44	35.43	11
10:23	35.41	35.41	35.41	35.41	30
10:22	35.4	35.4	35.4	35.4	69
10:21	35.37	35.37	35.37	35.37	0
10:20	35.37	35.37	35.37	35.36	152
10:19	35.39	35.38	35.39	35.38	113
10:18	35.39	35.39	35.39	35.39	48
10:17	35.4	35.4	35.4	35.4	306
10:16	35.44	35.44	35.44	35.44	31
10:15	35.44	35.44	35.44	35.44	49
10:14	35.45	35.45	35.45	35.45	0
10:13	35.45	35.45	35.45	35.45	0
10:12	35.45	35.42	35.45	35.42	135
10:11	35.41	35.41	35.41	35.41	46
10:10	35.42	35.42	35.42	35.42	0
10:09	35.42	35.42	35.42	35.42	83
10:08	35.42	35.42	35.42	35.42	153
10:07	35.46	35.46	35.46	35.46	23
10:06	35.47	35.46	35.47	35.46	139
10:05	35.44	35.45	35.45	35.44	34
10:04	35.45	35.46	35.46	35.45	152
10:03	35.48	35.48	35.48	35.48	16
10:02	35.49	35.49	35.49	35.49	90
10:01	35.52	35.52	35.52	35.52	0
10:00	35.52	35.52	35.52	35.52	63
09:59	35.47	35.47	35.47	35.47	0
09:58	35.47	35.48	35.48	35.47	8
09:57	35.48	35.47	35.48	35.47	41
09:56	35.46	35.46	35.46	35.46	0
09:55	35.46	35.46	35.46	35.46	92
09:54	35.51	35.51	35.51	35.51	57
09:53	35.5	35.5	35.5	35.5	222
09:52	35.56	35.54	35.56	35.54	29
09:51	35.54	35.55	35.55	35.54	81
09:50	35.54	35.55	35.55	35.54	231
09:49	35.51	35.51	35.51	35.51	70
09:48	35.5	35.5	35.5	35.5	0
09:47	35.5	35.5	35.5	35.5	41
09:46	35.5	35.5	35.5	35.5	39
09:45	35.51	35.49	35.51	35.48	83
09:44	35.42	35.44	35.44	35.42	261
09:43	35.38	35.38	35.38	35.38	110
09:42	35.4	35.4	35.4	35.4	120
09:41	35.41	35.4	35.41	35.4	477
09:40	35.4	35.4	35.4	35.4	371
09:39	35.43	35.46	35.46	35.43	288
09:38	35.49	35.48	35.49	35.48	50
09:37	35.5	35.52	35.52	35.5	140
09:36	35.5	35.5	35.5	35.5	0
09:35	35.5	35.52	35.52	35.5	182
09:34	35.53	35.53	35.53	35.53	0
09:33	35.53	35.53	35.53	35.53	38
09:32	35.46	35.46	35.46	35.46	0
09:31	35.46	35.46	35.46	35.46	24
09:30	35.46	35.46	35.46	35.46	68
09:29	35.47	35.45	35.47	35.45	67
09:28	35.45	35.45	35.45	35.44	266
09:27	35.46	35.5	35.5	35.46	262
09:26	35.48	35.5	35.5	35.48	187
09:25	35.5	35.49	35.5	35.49	26
09:24	35.47	35.47	35.47	35.47	37
09:23	35.47	35.47	35.48	35.47	62
09:22	35.46	35.46	35.46	35.46	69
09:21	35.48	35.48	35.48	35.45	235
09:20	35.49	35.5	35.5	35.49	324
09:19	35.58	35.59	35.59	35.58	82
09:18	35.59	35.6	35.6	35.59	663
09:17	35.66	35.65	35.66	35.65	95
09:16	35.65	35.65	35.65	35.65	24
09:15	35.64	35.63	35.64	35.63	175
09:14	35.63	35.63	35.63	35.63	0
09:13	35.63	35.66	35.66	35.63	385
09:12	35.65	35.68	35.68	35.65	300
09:11	35.69	35.7	35.7	35.69	43
09:10	35.7	35.72	35.72	35.7	376
09:09	35.75	35.75	35.75	35.74	197
09:08	35.73	35.74	35.74	35.73	127
09:07	35.74	35.72	35.74	35.72	181
09:06	35.74	35.76	35.78	35.74	91
09:05	35.75	35.8	35.81	35.73	179
09:04	35.82	35.84	35.84	35.82	126
09:03	35.87	35.88	35.89	35.86	138
09:02	35.85	35.9	35.9	35.85	224
09:01	35.92	35.9	35.92	35.77	1202

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)