成交	38.73	昨收	38.50
漲跌	0.23	開盤	39.10
漲跌幅	0.60%	最高	39.58
買進	38.72	最低	38.23
賣出	38.73	單量	7
漲停價	42.35	總量	1014
跌停價	34.65	昨量	2104

委買價	委買量	委賣價	委賣量
38.72	39	38.73	5
38.71	1	38.75	1
38.69	2	38.76	1
38.68	6	38.77	1
38.67	80	38.79	53

時間	成交	開	高	低	量
13:30	38.73	38.73	38.73	38.73	29
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	0
13:24	38.7	38.7	38.7	38.7	0
13:23	38.7	38.7	38.7	38.7	0
13:22	38.7	38.7	38.7	38.7	0
13:21	38.7	38.7	38.7	38.7	0
13:20	38.7	38.7	38.7	38.7	0
13:19	38.7	38.7	38.7	38.7	18
13:18	38.68	38.68	38.68	38.68	0
13:17	38.68	38.68	38.68	38.68	0
13:16	38.68	38.68	38.68	38.68	0
13:15	38.68	38.68	38.68	38.68	0
13:14	38.68	38.68	38.68	38.68	0
13:13	38.68	38.68	38.68	38.68	0
13:12	38.68	38.68	38.68	38.68	0
13:11	38.68	38.68	38.68	38.68	0
13:10	38.68	38.68	38.68	38.68	0
13:09	38.68	38.68	38.68	38.68	5
13:08	38.67	38.67	38.67	38.67	0
13:07	38.67	38.67	38.67	38.67	0
13:06	38.67	38.67	38.67	38.67	10
13:05	38.68	38.68	38.68	38.68	0
13:04	38.68	38.68	38.68	38.68	0
13:03	38.68	38.68	38.68	38.68	0
13:02	38.68	38.68	38.68	38.68	0
13:01	38.68	38.68	38.68	38.68	0
13:00	38.68	38.68	38.68	38.68	0
12:59	38.68	38.68	38.68	38.68	0
12:58	38.68	38.68	38.68	38.68	2
12:57	38.67	38.67	38.67	38.67	0
12:56	38.67	38.67	38.67	38.67	2
12:55	38.67	38.67	38.67	38.67	2
12:54	38.68	38.68	38.68	38.68	0
12:53	38.68	38.68	38.68	38.68	2
12:52	38.69	38.68	38.69	38.68	5
12:51	38.69	38.69	38.69	38.69	0
12:50	38.69	38.69	38.69	38.69	2
12:49	38.68	38.68	38.68	38.68	5
12:48	38.67	38.67	38.67	38.67	7
12:47	38.64	38.64	38.64	38.64	0
12:46	38.64	38.64	38.64	38.64	0
12:45	38.64	38.64	38.64	38.64	2
12:44	38.64	38.64	38.64	38.64	0
12:43	38.64	38.65	38.65	38.64	13
12:42	38.62	38.62	38.62	38.62	0
12:41	38.62	38.62	38.62	38.62	61
12:40	38.63	38.63	38.63	38.63	2
12:39	38.62	38.62	38.62	38.62	2
12:38	38.68	38.67	38.68	38.67	6
12:37	38.63	38.62	38.63	38.62	3
12:36	38.63	38.63	38.63	38.63	0
12:35	38.63	38.63	38.63	38.63	2
12:34	38.65	38.63	38.65	38.63	4
12:33	38.61	38.61	38.61	38.61	0
12:32	38.61	38.61	38.61	38.61	7
12:31	38.64	38.64	38.64	38.64	2
12:30	38.63	38.63	38.63	38.63	0
12:29	38.63	38.63	38.63	38.63	0
12:28	38.63	38.63	38.63	38.63	1
12:27	38.63	38.63	38.63	38.63	0
12:26	38.63	38.63	38.63	38.63	0
12:25	38.63	38.63	38.63	38.63	0
12:24	38.63	38.63	38.63	38.63	0
12:23	38.63	38.63	38.63	38.63	1
12:22	38.66	38.66	38.66	38.66	0
12:21	38.66	38.64	38.66	38.64	15
12:20	38.62	38.63	38.63	38.62	14
12:19	38.61	38.61	38.61	38.61	2
12:18	38.62	38.62	38.62	38.62	0
12:17	38.62	38.62	38.62	38.62	3
12:16	38.6	38.6	38.6	38.6	3
12:15	38.62	38.62	38.62	38.62	0
12:14	38.62	38.62	38.62	38.62	0
12:13	38.62	38.62	38.62	38.62	4
12:12	38.62	38.62	38.62	38.62	0
12:11	38.62	38.62	38.62	38.62	0
12:10	38.62	38.62	38.62	38.62	2
12:09	38.57	38.57	38.57	38.57	0
12:08	38.57	38.57	38.57	38.57	5
12:07	38.6	38.6	38.6	38.6	0
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	2
12:04	38.6	38.6	38.6	38.6	0
12:03	38.6	38.6	38.6	38.6	2
12:02	38.6	38.6	38.6	38.6	25
12:01	38.55	38.55	38.55	38.55	0
12:00	38.55	38.55	38.55	38.55	0
11:59	38.55	38.55	38.55	38.55	0
11:58	38.55	38.55	38.55	38.55	0
11:57	38.55	38.55	38.55	38.55	0
11:56	38.55	38.55	38.55	38.55	0
11:55	38.55	38.55	38.55	38.55	55
11:54	38.65	38.65	38.65	38.65	0
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.65	38.65	38.65	0
11:51	38.65	38.65	38.65	38.65	0
11:50	38.65	38.65	38.65	38.65	0
11:49	38.65	38.65	38.65	38.65	0
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	0
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	0
11:43	38.65	38.65	38.65	38.65	0
11:42	38.65	38.65	38.65	38.65	0
11:41	38.65	38.65	38.65	38.65	0
11:40	38.65	38.65	38.65	38.65	0
11:39	38.65	38.65	38.65	38.65	0
11:38	38.65	38.65	38.65	38.65	0
11:37	38.65	38.65	38.65	38.65	0
11:36	38.65	38.65	38.65	38.65	0
11:35	38.65	38.65	38.66	38.65	83
11:34	38.62	38.62	38.62	38.62	0
11:33	38.62	38.62	38.62	38.62	0
11:32	38.62	38.62	38.62	38.62	0
11:31	38.62	38.62	38.62	38.62	0
11:30	38.62	38.62	38.62	38.62	0
11:29	38.62	38.62	38.62	38.62	0
11:28	38.62	38.62	38.62	38.62	0
11:27	38.62	38.62	38.62	38.62	0
11:26	38.62	38.62	38.62	38.62	0
11:25	38.62	38.62	38.62	38.62	3
11:24	38.62	38.62	38.62	38.62	0
11:23	38.62	38.62	38.62	38.62	0
11:22	38.62	38.6	38.62	38.6	21
11:21	38.58	38.58	38.58	38.58	0
11:20	38.58	38.58	38.58	38.58	0
11:19	38.58	38.58	38.58	38.58	64
11:18	38.55	38.54	38.55	38.54	10
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	3
11:15	38.53	38.53	38.53	38.53	0
11:14	38.53	38.53	38.53	38.53	7
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	0
11:11	38.55	38.55	38.55	38.55	7
11:10	38.53	38.53	38.53	38.53	0
11:09	38.53	38.53	38.53	38.53	38
11:08	38.55	38.55	38.55	38.55	0
11:07	38.55	38.55	38.55	38.55	0
11:06	38.55	38.55	38.55	38.55	0
11:05	38.55	38.55	38.55	38.55	0
11:04	38.55	38.55	38.55	38.55	0
11:03	38.55	38.55	38.55	38.55	0
11:02	38.55	38.55	38.55	38.55	0
11:01	38.55	38.55	38.55	38.55	2
11:00	38.57	38.57	38.57	38.57	20
10:59	38.66	38.66	38.66	38.66	0
10:58	38.66	38.66	38.66	38.66	0
10:57	38.66	38.66	38.66	38.66	0
10:56	38.66	38.66	38.66	38.66	0
10:55	38.66	38.66	38.66	38.66	0
10:54	38.66	38.66	38.66	38.66	0
10:53	38.66	38.66	38.66	38.66	0
10:52	38.66	38.66	38.66	38.66	0
10:51	38.66	38.66	38.66	38.66	0
10:50	38.66	38.66	38.66	38.66	0
10:49	38.66	38.66	38.66	38.66	0
10:48	38.66	38.66	38.66	38.66	0
10:47	38.66	38.66	38.66	38.66	0
10:46	38.66	38.66	38.66	38.66	10
10:45	38.76	38.76	38.76	38.76	0
10:44	38.76	38.76	38.76	38.76	0
10:43	38.76	38.76	38.76	38.76	0
10:42	38.76	38.76	38.76	38.76	0
10:41	38.76	38.76	38.76	38.76	0
10:40	38.76	38.75	38.76	38.75	20
10:39	38.67	38.67	38.67	38.67	0
10:38	38.67	38.67	38.67	38.67	0
10:37	38.67	38.67	38.67	38.67	0
10:36	38.67	38.69	38.69	38.67	4
10:35	38.66	38.66	38.66	38.66	4
10:34	38.63	38.63	38.63	38.63	0
10:33	38.63	38.63	38.63	38.63	0
10:32	38.63	38.63	38.63	38.63	46
10:31	38.51	38.51	38.51	38.51	0
10:30	38.51	38.51	38.51	38.51	0
10:29	38.51	38.51	38.51	38.51	0
10:28	38.51	38.51	38.51	38.51	2
10:27	38.5	38.5	38.5	38.5	18
10:26	38.51	38.51	38.51	38.51	0
10:25	38.51	38.51	38.51	38.51	0
10:24	38.51	38.51	38.51	38.51	0
10:23	38.51	38.51	38.51	38.51	0
10:22	38.51	38.51	38.51	38.51	0
10:21	38.51	38.51	38.51	38.51	4
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	0
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.5	38.5	38.5	17
10:15	38.54	38.54	38.54	38.54	0
10:14	38.54	38.54	38.54	38.54	0
10:13	38.54	38.54	38.54	38.54	0
10:12	38.54	38.54	38.54	38.54	0
10:11	38.54	38.54	38.54	38.54	0
10:10	38.54	38.54	38.54	38.54	0
10:09	38.54	38.54	38.54	38.54	0
10:08	38.54	38.54	38.54	38.54	0
10:07	38.54	38.54	38.54	38.54	0
10:06	38.54	38.54	38.54	38.54	0
10:05	38.54	38.54	38.54	38.54	25
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	0
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	7
09:55	38.57	38.57	38.57	38.57	9
09:54	38.55	38.55	38.55	38.55	0
09:53	38.55	38.55	38.55	38.55	0
09:52	38.55	38.55	38.55	38.55	0
09:51	38.55	38.55	38.55	38.55	0
09:50	38.55	38.55	38.55	38.55	45
09:49	38.62	38.62	38.62	38.62	0
09:48	38.62	38.62	38.62	38.62	0
09:47	38.62	38.62	38.62	38.62	0
09:46	38.62	38.62	38.62	38.62	0
09:45	38.62	38.62	38.62	38.62	0
09:44	38.62	38.62	38.62	38.62	0
09:43	38.62	38.62	38.62	38.62	0
09:42	38.62	38.62	38.62	38.62	0
09:41	38.62	38.62	38.62	38.62	0
09:40	38.62	38.62	38.62	38.62	0
09:39	38.62	38.62	38.62	38.62	51
09:38	38.78	38.78	38.78	38.78	0
09:37	38.78	38.78	38.78	38.78	0
09:36	38.78	38.78	38.78	38.78	0
09:35	38.78	38.78	38.78	38.78	0
09:34	38.78	38.78	38.78	38.78	0
09:33	38.78	38.78	38.78	38.78	0
09:32	38.78	38.78	38.78	38.78	0
09:31	38.78	38.78	38.78	38.78	0
09:30	38.78	38.78	38.78	38.78	0
09:29	38.78	38.78	38.78	38.78	0
09:28	38.78	38.78	38.78	38.78	0
09:27	38.78	38.78	38.78	38.78	0
09:26	38.78	38.78	38.78	38.78	0
09:25	38.78	38.78	38.78	38.78	19
09:24	38.68	38.64	38.68	38.64	16
09:23	38.62	38.62	38.62	38.62	42
09:22	38.69	38.69	38.69	38.69	0
09:21	38.69	38.69	38.69	38.69	0
09:20	38.69	38.69	38.69	38.69	0
09:19	38.69	38.69	38.69	38.69	0
09:18	38.69	38.69	38.69	38.69	0
09:17	38.69	38.69	38.69	38.69	0
09:16	38.69	38.69	38.69	38.69	88
09:15	39.1	39.1	39.1	39.1	0
09:14	39.1	39.1	39.1	39.1	0
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	0
09:10	39.1	39.1	39.1	39.1	0
09:09	39.1	39.1	39.1	39.1	0
09:08	39.1	39.1	39.1	39.1	0
09:07	39.1	39.1	39.1	39.1	0
09:06	39.1	39.1	39.1	39.1	0
09:05	39.1	39.1	39.1	39.1	0
09:04	39.1	39.1	39.1	39.1	0
09:03	39.1	39.1	39.1	39.1	0
09:02	39.1	39.1	39.1	39.1	0
09:01	39.1	39.1	39.1	39.1	2

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)