成交	32.71	昨收	32.46
漲跌	0.25	開盤	32.48
漲跌幅	0.77%	最高	33.12
買進	32.70	最低	32.34
賣出	32.71	單量	7
漲停價	35.70	總量	465
跌停價	29.22	昨量	999

委買價	委買量	委賣價	委賣量
32.70	102	32.71	96
32.69	100	32.72	100
32.68	169	32.73	100
32.67	139	32.74	190
32.66	156	32.75	201

時間	成交	開	高	低	量
13:30	30.65	30.65	30.65	30.65	37
13:29	30.71	30.71	30.71	30.71	0
13:28	30.71	30.71	30.71	30.71	0
13:27	30.71	30.71	30.71	30.71	0
13:26	30.71	30.71	30.71	30.71	0
13:25	30.71	30.71	30.71	30.71	0
13:24	30.71	30.71	30.71	30.71	0
13:23	30.71	30.71	30.71	30.71	0
13:22	30.71	30.71	30.71	30.71	0
13:21	30.71	30.71	30.71	30.71	0
13:20	30.71	30.71	30.71	30.71	57
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	0
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	0
13:13	30.85	30.85	30.85	30.85	0
13:12	30.85	30.85	30.85	30.85	0
13:11	30.85	30.85	30.85	30.85	0
13:10	30.85	30.85	30.85	30.85	0
13:09	30.85	30.85	30.85	30.85	0
13:08	30.85	30.85	30.85	30.85	5
13:07	30.88	30.88	30.88	30.88	0
13:06	30.88	30.88	30.88	30.88	0
13:05	30.88	30.88	30.88	30.88	4
13:04	30.92	30.92	30.92	30.92	0
13:03	30.92	30.92	30.92	30.92	0
13:02	30.92	30.92	30.92	30.92	0
13:01	30.92	30.92	30.92	30.92	0
13:00	30.92	30.92	30.92	30.92	23
12:59	30.85	30.85	30.85	30.85	0
12:58	30.85	30.85	30.85	30.85	0
12:57	30.85	30.85	30.85	30.85	0
12:56	30.85	30.85	30.85	30.85	0
12:55	30.85	30.85	30.85	30.85	0
12:54	30.85	30.88	30.88	30.85	23
12:53	30.87	30.87	30.87	30.87	0
12:52	30.87	30.88	30.88	30.87	11
12:51	30.9	30.9	30.9	30.9	4
12:50	30.91	30.91	30.91	30.91	10
12:49	30.92	30.96	30.96	30.92	26
12:48	30.96	30.96	30.96	30.96	14
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31.05	0
12:45	31.05	30.99	31.05	30.99	64
12:44	31	31	31	31	12
12:43	31	31	31	31	0
12:42	31	31	31	31	11
12:41	31.01	31.01	31.01	31.01	0
12:40	31.01	31.01	31.01	31.01	0
12:39	31.01	31.01	31.01	31.01	0
12:38	31.01	31.01	31.01	31.01	4
12:37	31.04	31.04	31.04	31.04	0
12:36	31.04	31.04	31.04	31.04	10
12:35	31.06	31.06	31.06	31.06	1
12:34	31.05	31.05	31.05	31.05	0
12:33	31.05	31.05	31.05	31.05	0
12:32	31.05	31.05	31.05	31.05	0
12:31	31.05	31.05	31.05	31.05	0
12:30	31.05	31.05	31.05	31.05	1
12:29	31.05	31.05	31.05	31.05	0
12:28	31.05	31.12	31.12	31.05	6
12:27	31.05	31.05	31.05	31.05	0
12:26	31.05	31.05	31.05	31.05	0
12:25	31.05	31.06	31.06	31.05	3
12:24	31.12	31.12	31.12	31.12	0
12:23	31.12	31.12	31.12	31.12	1
12:22	31.13	31.13	31.13	31.13	3
12:21	31.13	31.13	31.13	31.13	0
12:20	31.13	31.13	31.13	31.13	0
12:19	31.13	31.13	31.13	31.13	0
12:18	31.13	31.13	31.13	31.13	137
12:17	31.05	31.05	31.05	31.05	0
12:16	31.05	31.05	31.05	31.05	0
12:15	31.05	31.05	31.05	31.05	0
12:14	31.05	31.05	31.05	31.05	0
12:13	31.05	31.05	31.05	31.05	0
12:12	31.05	31.05	31.05	31.05	0
12:11	31.05	31.05	31.05	31.05	0
12:10	31.05	31.05	31.05	31.05	0
12:09	31.05	31.05	31.05	31.05	0
12:08	31.05	31.05	31.05	31.05	0
12:07	31.05	31.05	31.05	31.05	0
12:06	31.05	31.05	31.05	31.05	1
12:05	31.05	31.05	31.05	31.05	4
12:04	31.1	31.1	31.1	31.1	1
12:03	31.15	31.15	31.15	31.15	30
12:02	31.28	31.28	31.28	31.28	0
12:01	31.28	31.28	31.28	31.28	0
12:00	31.28	31.28	31.28	31.28	0
11:59	31.28	31.28	31.28	31.28	0
11:58	31.28	31.28	31.28	31.28	0
11:57	31.28	31.28	31.28	31.28	1
11:56	31.28	31.28	31.28	31.28	12
11:55	31.3	31.3	31.3	31.3	0
11:54	31.3	31.3	31.3	31.3	0
11:53	31.3	31.3	31.3	31.3	0
11:52	31.3	31.3	31.3	31.3	0
11:51	31.3	31.3	31.3	31.3	0
11:50	31.3	31.3	31.3	31.3	9
11:49	31.36	31.36	31.36	31.36	0
11:48	31.36	31.36	31.36	31.36	0
11:47	31.36	31.36	31.36	31.36	0
11:46	31.36	31.36	31.36	31.36	0
11:45	31.36	31.36	31.36	31.36	0
11:44	31.36	31.36	31.36	31.36	0
11:43	31.36	31.36	31.36	31.36	0
11:42	31.36	31.36	31.36	31.36	0
11:41	31.36	31.36	31.36	31.36	1
11:40	31.38	31.38	31.4	31.38	13
11:39	31.4	31.4	31.4	31.4	51
11:38	31.67	31.67	31.67	31.67	0
11:37	31.67	31.67	31.67	31.67	0
11:36	31.67	31.67	31.67	31.67	0
11:35	31.67	31.67	31.67	31.67	0
11:34	31.67	31.67	31.67	31.67	0
11:33	31.67	31.67	31.67	31.67	0
11:32	31.67	31.67	31.67	31.67	0
11:31	31.67	31.67	31.67	31.67	0
11:30	31.67	31.67	31.67	31.67	0
11:29	31.67	31.67	31.67	31.67	0
11:28	31.67	31.67	31.67	31.67	0
11:27	31.67	31.67	31.67	31.67	0
11:26	31.67	31.67	31.67	31.67	0
11:25	31.67	31.67	31.67	31.67	0
11:24	31.67	31.67	31.67	31.67	0
11:23	31.67	31.67	31.67	31.67	0
11:22	31.67	31.67	31.67	31.67	0
11:21	31.67	31.67	31.67	31.67	0
11:20	31.67	31.67	31.67	31.67	0
11:19	31.67	31.67	31.67	31.67	0
11:18	31.67	31.67	31.67	31.67	0
11:17	31.67	31.67	31.67	31.67	0
11:16	31.67	31.67	31.67	31.67	0
11:15	31.67	31.67	31.67	31.67	5
11:14	31.6	31.6	31.6	31.6	1
11:13	31.62	31.62	31.62	31.62	0
11:12	31.62	31.62	31.62	31.62	5
11:11	31.69	31.69	31.69	31.69	0
11:10	31.69	31.69	31.69	31.69	0
11:09	31.69	31.69	31.69	31.69	0
11:08	31.69	31.69	31.69	31.69	0
11:07	31.69	31.69	31.69	31.69	0
11:06	31.69	31.69	31.69	31.69	0
11:05	31.69	31.69	31.69	31.69	0
11:04	31.69	31.69	31.69	31.69	0
11:03	31.69	31.69	31.69	31.69	0
11:02	31.69	31.69	31.69	31.69	0
11:01	31.69	31.69	31.69	31.69	31
11:00	31.67	31.67	31.67	31.67	0
10:59	31.67	31.67	31.67	31.67	0
10:58	31.67	31.67	31.67	31.67	0
10:57	31.67	31.67	31.67	31.67	0
10:56	31.67	31.67	31.67	31.67	1
10:55	31.73	31.73	31.73	31.73	0
10:54	31.73	31.73	31.73	31.73	0
10:53	31.73	31.73	31.73	31.73	0
10:52	31.73	31.73	31.73	31.73	0
10:51	31.73	31.73	31.73	31.73	0
10:50	31.73	31.73	31.73	31.73	0
10:49	31.73	31.73	31.73	31.73	0
10:48	31.73	31.73	31.73	31.73	0
10:47	31.73	31.73	31.73	31.73	0
10:46	31.73	31.73	31.73	31.73	0
10:45	31.73	31.73	31.73	31.73	7
10:44	31.79	31.79	31.79	31.79	0
10:43	31.79	31.79	31.79	31.79	0
10:42	31.79	31.79	31.79	31.79	0
10:41	31.79	31.79	31.79	31.79	0
10:40	31.79	31.79	31.79	31.79	0
10:39	31.79	31.79	31.79	31.79	0
10:38	31.79	31.79	31.79	31.79	0
10:37	31.79	31.79	31.79	31.79	79
10:36	32.23	32.23	32.23	32.23	0
10:35	32.23	32.23	32.23	32.23	0
10:34	32.23	32.23	32.23	32.23	0
10:33	32.23	32.23	32.23	32.23	0
10:32	32.23	32.23	32.23	32.23	0
10:31	32.23	32.23	32.23	32.23	0
10:30	32.23	32.23	32.23	32.23	0
10:29	32.23	32.23	32.23	32.23	0
10:28	32.23	32.23	32.23	32.23	0
10:27	32.23	32.23	32.23	32.23	0
10:26	32.23	32.23	32.23	32.23	0
10:25	32.23	32.23	32.23	32.23	0
10:24	32.23	32.23	32.23	32.23	0
10:23	32.23	32.23	32.23	32.23	0
10:22	32.23	32.23	32.23	32.23	0
10:21	32.23	32.23	32.23	32.23	0
10:20	32.23	32.23	32.23	32.23	0
10:19	32.23	32.23	32.23	32.23	0
10:18	32.23	32.23	32.23	32.23	0
10:17	32.23	32.23	32.23	32.23	0
10:16	32.23	32.23	32.23	32.23	0
10:15	32.23	32.23	32.23	32.23	0
10:14	32.23	32.23	32.23	32.23	0
10:13	32.23	32.23	32.23	32.23	0
10:12	32.23	32.23	32.23	32.23	0
10:11	32.23	32.23	32.23	32.23	0
10:10	32.23	32.23	32.23	32.23	0
10:09	32.23	32.23	32.23	32.23	0
10:08	32.23	32.23	32.23	32.23	0
10:07	32.23	32.23	32.23	32.23	0
10:06	32.23	32.23	32.23	32.23	0
10:05	32.23	32.23	32.23	32.23	0
10:04	32.23	32.23	32.23	32.23	0
10:03	32.23	32.23	32.23	32.23	0
10:02	32.23	32.23	32.23	32.23	0
10:01	32.23	32.23	32.23	32.23	0
10:00	32.23	32.23	32.23	32.23	0
09:59	32.23	32.23	32.23	32.23	0
09:58	32.23	32.23	32.23	32.23	0
09:57	32.23	32.23	32.23	32.23	0
09:56	32.23	32.23	32.23	32.23	0
09:55	32.23	32.23	32.23	32.23	0
09:54	32.23	32.23	32.23	32.23	0
09:53	32.23	32.23	32.23	32.23	0
09:52	32.23	32.23	32.23	32.23	0
09:51	32.23	32.23	32.23	32.23	0
09:50	32.23	32.23	32.23	32.23	0
09:49	32.23	32.23	32.23	32.23	0
09:48	32.23	32.23	32.23	32.23	0
09:47	32.23	32.23	32.23	32.23	0
09:46	32.23	32.23	32.23	32.23	0
09:45	32.23	32.23	32.23	32.23	0
09:44	32.23	32.23	32.23	32.23	0
09:43	32.23	32.23	32.23	32.23	0
09:42	32.23	32.23	32.23	32.23	0
09:41	32.23	32.23	32.23	32.23	0
09:40	32.23	32.23	32.23	32.23	0
09:39	32.23	32.23	32.23	32.23	0
09:38	32.23	32.23	32.23	32.23	0
09:37	32.23	32.23	32.23	32.23	0
09:36	32.23	32.23	32.23	32.23	0
09:35	32.23	32.23	32.23	32.23	0
09:34	32.23	32.23	32.23	32.23	0
09:33	32.23	32.23	32.23	32.23	0
09:32	32.23	32.23	32.23	32.23	0
09:31	32.23	32.23	32.23	32.23	0
09:30	32.23	32.23	32.23	32.23	3
09:29	32.23	32.24	32.24	32.23	5
09:28	32.17	32.17	32.17	32.17	0
09:27	32.17	32.17	32.17	32.17	0
09:26	32.17	32.17	32.17	32.17	0
09:25	32.17	32.17	32.17	32.17	0
09:24	32.17	32.17	32.17	32.17	6
09:23	32.24	32.24	32.24	32.24	0
09:22	32.24	32.24	32.24	32.24	0
09:21	32.24	32.24	32.24	32.24	0
09:20	32.24	32.24	32.24	32.24	17
09:19	32.33	32.33	32.33	32.33	0
09:18	32.33	32.33	32.33	32.33	0
09:17	32.33	32.33	32.33	32.33	0
09:16	32.33	32.33	32.33	32.33	0
09:15	32.33	32.33	32.33	32.33	0
09:14	32.33	32.33	32.33	32.33	0
09:13	32.33	32.33	32.33	32.33	0
09:12	32.33	32.35	32.35	32.33	6
09:11	32.32	32.32	32.32	32.32	0
09:10	32.32	32.3	32.32	32.3	188
09:09	32.72	32.72	32.72	32.72	0
09:08	32.72	32.72	32.72	32.72	0
09:07	32.72	32.72	32.72	32.72	0
09:06	32.72	32.72	32.72	32.72	0
09:05	32.72	32.72	32.72	32.72	0
09:04	32.72	32.72	32.72	32.72	0
09:03	32.72	32.72	32.72	32.72	0
09:02	32.72	32.72	32.72	32.72	0
09:01	32.72	32.72	32.72	32.72	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)