成交	33.07	昨收	33.08
漲跌	-0.01	開盤	33.08
漲跌幅	-0.03%	最高	33.45
買進	33.07	最低	32.97
賣出	33.12	單量	5
漲停價	36.38	總量	162
跌停價	29.78	昨量	555

委買價	委買量	委賣價	委賣量
33.07	4	33.12	1
33.06	50	33.13	16
33.05	157	33.14	3
33.04	279	33.15	83
33.03	433	33.16	95

時間	成交	開	高	低	量
13:01	33.19	33.19	33.19	33.19	2
13:00	33.18	33.18	33.18	33.18	1
12:59	33.18	33.17	33.18	33.17	2
12:58	33.17	33.17	33.17	33.17	0
12:57	33.17	33.17	33.17	33.17	0
12:56	33.17	33.17	33.17	33.17	0
12:55	33.17	33.17	33.17	33.17	0
12:54	33.17	33.17	33.17	33.17	0
12:53	33.17	33.17	33.17	33.17	0
12:52	33.17	33.17	33.17	33.17	0
12:51	33.17	33.17	33.17	33.17	0
12:50	33.17	33.17	33.17	33.17	0
12:49	33.17	33.17	33.17	33.17	0
12:48	33.17	33.17	33.17	33.17	0
12:47	33.17	33.17	33.17	33.17	0
12:46	33.17	33.17	33.17	33.17	8
12:45	33.16	33.16	33.16	33.16	0
12:44	33.16	33.16	33.16	33.16	0
12:43	33.16	33.16	33.16	33.16	25
12:42	33.15	33.13	33.15	33.13	28
12:41	33.13	33.13	33.13	33.13	0
12:40	33.13	33.13	33.13	33.13	0
12:39	33.13	33.13	33.13	33.13	0
12:38	33.13	33.13	33.13	33.13	0
12:37	33.13	33.13	33.13	33.13	7
12:36	33.13	33.13	33.13	33.13	2
12:35	33.13	33.13	33.13	33.13	0
12:34	33.13	33.13	33.13	33.13	0
12:33	33.13	33.13	33.13	33.13	0
12:32	33.13	33.13	33.13	33.13	0
12:31	33.13	33.12	33.13	33.12	31
12:30	33.12	33.12	33.12	33.12	0
12:29	33.12	33.12	33.12	33.12	0
12:28	33.12	33.12	33.12	33.12	0
12:27	33.12	33.12	33.12	33.12	0
12:26	33.12	33.12	33.12	33.12	0
12:25	33.12	33.12	33.12	33.12	0
12:24	33.12	33.12	33.12	33.12	0
12:23	33.12	33.12	33.12	33.12	0
12:22	33.12	33.12	33.12	33.12	0
12:21	33.12	33.12	33.12	33.12	0
12:20	33.12	33.12	33.12	33.12	0
12:19	33.12	33.12	33.12	33.12	0
12:18	33.12	33.12	33.12	33.12	0
12:17	33.12	33.12	33.12	33.12	3
12:16	33.07	33.07	33.07	33.07	0
12:15	33.07	33.07	33.07	33.07	0
12:14	33.07	33.07	33.07	33.07	0
12:13	33.07	33.07	33.07	33.07	0
12:12	33.07	33.07	33.07	33.07	0
12:11	33.07	33.07	33.07	33.07	0
12:10	33.07	33.07	33.07	33.07	0
12:09	33.07	33.07	33.07	33.07	1
12:08	33.07	33.07	33.07	33.07	0
12:07	33.07	33.07	33.07	33.07	0
12:06	33.07	33.07	33.07	33.07	0
12:05	33.07	33.07	33.07	33.07	0
12:04	33.07	33.07	33.07	33.07	5
12:03	33.12	33.12	33.12	33.12	0
12:02	33.12	33.12	33.12	33.12	1
12:01	33.07	33.07	33.07	33.07	0
12:00	33.07	33.07	33.07	33.07	0
11:59	33.07	33.07	33.07	33.07	0
11:58	33.07	33.07	33.07	33.07	0
11:57	33.07	33.07	33.07	33.07	0
11:56	33.07	33.07	33.07	33.07	0
11:55	33.07	33.07	33.07	33.07	0
11:54	33.07	33.07	33.07	33.07	0
11:53	33.07	33.07	33.07	33.07	0
11:52	33.07	33.07	33.07	33.07	0
11:51	33.07	33.07	33.07	33.07	0
11:50	33.07	33.07	33.07	33.07	0
11:49	33.07	33.07	33.07	33.07	0
11:48	33.07	33.07	33.07	33.07	0
11:47	33.07	33.07	33.07	33.07	0
11:46	33.07	33.07	33.07	33.07	0
11:45	33.07	33.07	33.07	33.07	0
11:44	33.07	33.07	33.07	33.07	0
11:43	33.07	33.07	33.07	33.07	0
11:42	33.07	33.07	33.07	33.07	0
11:41	33.07	33.07	33.07	33.07	0
11:40	33.07	33.09	33.09	33.07	4
11:39	33.1	33.1	33.1	33.1	1
11:38	33.12	33.12	33.12	33.12	1
11:37	33.14	33.14	33.14	33.14	0
11:36	33.14	33.14	33.14	33.14	0
11:35	33.14	33.14	33.14	33.14	0
11:34	33.14	33.14	33.14	33.14	0
11:33	33.14	33.14	33.14	33.14	0
11:32	33.14	33.14	33.14	33.14	0
11:31	33.14	33.14	33.14	33.14	0
11:30	33.14	33.14	33.14	33.14	0
11:29	33.14	33.14	33.14	33.14	0
11:28	33.14	33.14	33.14	33.14	0
11:27	33.14	33.14	33.14	33.14	1
11:26	33.15	33.15	33.15	33.15	0
11:25	33.15	33.15	33.15	33.15	0
11:24	33.15	33.15	33.15	33.15	0
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	0
11:20	33.15	33.15	33.15	33.15	0
11:19	33.15	33.15	33.15	33.15	0
11:18	33.15	33.15	33.15	33.15	0
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	0
11:15	33.15	33.15	33.15	33.15	0
11:14	33.15	33.15	33.15	33.15	0
11:13	33.15	33.15	33.15	33.15	0
11:12	33.15	33.15	33.15	33.15	0
11:11	33.15	33.15	33.15	33.15	0
11:10	33.15	33.15	33.15	33.15	0
11:09	33.15	33.15	33.15	33.15	0
11:08	33.15	33.15	33.15	33.15	0
11:07	33.15	33.15	33.15	33.15	0
11:06	33.15	33.15	33.15	33.15	0
11:05	33.15	33.15	33.15	33.15	0
11:04	33.15	33.15	33.15	33.15	0
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	0
11:01	33.15	33.15	33.15	33.15	0
11:00	33.15	33.15	33.15	33.15	0
10:59	33.15	33.15	33.15	33.15	0
10:58	33.15	33.15	33.15	33.15	0
10:57	33.15	33.15	33.15	33.15	0
10:56	33.15	33.15	33.15	33.15	0
10:55	33.15	33.15	33.15	33.15	0
10:54	33.15	33.15	33.15	33.15	0
10:53	33.15	33.15	33.15	33.15	0
10:52	33.15	33.15	33.15	33.15	0
10:51	33.15	33.15	33.15	33.15	0
10:50	33.15	33.15	33.15	33.15	0
10:49	33.15	33.15	33.15	33.15	0
10:48	33.15	33.15	33.15	33.15	0
10:47	33.15	33.15	33.15	33.15	0
10:46	33.15	33.15	33.15	33.15	1
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	14
10:41	33.07	33.07	33.07	33.07	0
10:40	33.07	33.07	33.07	33.07	0
10:39	33.07	33.07	33.07	33.07	0
10:38	33.07	33.07	33.07	33.07	0
10:37	33.07	33.07	33.07	33.07	0
10:36	33.07	33.07	33.07	33.07	0
10:35	33.07	33.07	33.07	33.07	0
10:34	33.07	33.07	33.07	33.07	0
10:33	33.07	33.07	33.07	33.07	0
10:32	33.07	33.07	33.07	33.07	0
10:31	33.07	33.07	33.07	33.07	0
10:30	33.07	33.07	33.07	33.07	0
10:29	33.07	33.07	33.07	33.07	0
10:28	33.07	33.07	33.07	33.07	0
10:27	33.07	33.07	33.07	33.07	4
10:26	33.05	33.05	33.05	33.05	0
10:25	33.05	33.05	33.05	33.05	0
10:24	33.05	33.05	33.05	33.05	0
10:23	33.05	33.05	33.05	33.05	0
10:22	33.05	33.05	33.05	33.05	0
10:21	33.05	33.05	33.05	33.05	0
10:20	33.05	33.05	33.05	33.05	0
10:19	33.05	33.05	33.05	33.05	0
10:18	33.05	33.05	33.05	33.05	0
10:17	33.05	33.05	33.05	33.05	0
10:16	33.05	33.05	33.05	33.05	0
10:15	33.05	33.05	33.05	33.05	0
10:14	33.05	33.05	33.05	33.05	0
10:13	33.05	33.04	33.05	33.04	39
10:12	33.09	33.09	33.09	33.09	0
10:11	33.09	33.09	33.09	33.09	0
10:10	33.09	33.09	33.09	33.09	0
10:09	33.09	33.09	33.09	33.09	0
10:08	33.09	33.09	33.09	33.09	0
10:07	33.09	33.09	33.09	33.09	0
10:06	33.09	33.09	33.09	33.09	0
10:05	33.09	33.09	33.09	33.09	0
10:04	33.09	33.09	33.09	33.09	0
10:03	33.09	33.09	33.09	33.09	0
10:02	33.09	33.09	33.09	33.09	0
10:01	33.09	33.09	33.09	33.09	0
10:00	33.09	33.09	33.09	33.09	0
09:59	33.09	33.09	33.09	33.09	0
09:58	33.09	33.09	33.09	33.09	0
09:57	33.09	33.09	33.09	33.09	0
09:56	33.09	33.09	33.09	33.09	0
09:55	33.09	33.09	33.09	33.09	17
09:54	33.09	33.09	33.09	33.09	0
09:53	33.09	33.09	33.09	33.09	0
09:52	33.09	33.09	33.09	33.09	0
09:51	33.09	33.09	33.09	33.09	0
09:50	33.09	33.09	33.09	33.09	0
09:49	33.09	33.09	33.09	33.09	0
09:48	33.09	33.09	33.09	33.09	0
09:47	33.09	33.09	33.09	33.09	0
09:46	33.09	33.09	33.09	33.09	0
09:45	33.09	33.09	33.09	33.09	0
09:44	33.09	33.09	33.09	33.09	0
09:43	33.09	33.09	33.09	33.09	0
09:42	33.09	33.09	33.09	33.09	27
09:41	33.26	33.26	33.26	33.26	0
09:40	33.26	33.26	33.26	33.26	0
09:39	33.26	33.26	33.26	33.26	0
09:38	33.26	33.26	33.26	33.26	0
09:37	33.26	33.26	33.26	33.26	0
09:36	33.26	33.26	33.26	33.26	0
09:35	33.26	33.26	33.26	33.26	0
09:34	33.26	33.26	33.26	33.26	0
09:33	33.26	33.26	33.26	33.26	0
09:32	33.26	33.26	33.26	33.26	0
09:31	33.26	33.26	33.26	33.26	0
09:30	33.26	33.26	33.26	33.26	0
09:29	33.26	33.26	33.26	33.26	0
09:28	33.26	33.26	33.26	33.26	0
09:27	33.26	33.26	33.26	33.26	0
09:26	33.26	33.26	33.26	33.26	0
09:25	33.26	33.26	33.26	33.26	0
09:24	33.26	33.26	33.26	33.26	0
09:23	33.26	33.26	33.26	33.26	0
09:22	33.26	33.26	33.26	33.26	0
09:21	33.26	33.26	33.26	33.26	0
09:20	33.26	33.26	33.26	33.26	0
09:19	33.26	33.26	33.26	33.26	0
09:18	33.26	33.26	33.26	33.26	0
09:17	33.26	33.26	33.26	33.26	0
09:16	33.26	33.26	33.26	33.26	2
09:15	33.35	33.35	33.35	33.35	0
09:14	33.35	33.35	33.35	33.35	0
09:13	33.35	33.35	33.35	33.35	0
09:12	33.35	33.35	33.35	33.35	28
09:11	33.1	33.1	33.1	33.1	0
09:10	33.1	33.1	33.1	33.1	0
09:09	33.1	33.1	33.1	33.1	0
09:08	33.1	33.1	33.1	33.1	0
09:07	33.1	33.1	33.1	33.1	0
09:06	33.1	33.1	33.1	33.1	0
09:05	33.1	33.1	33.1	33.1	0
09:04	33.1	33.1	33.1	33.1	4
09:03	33.22	33.22	33.22	33.22	0
09:02	33.22	33.22	33.22	33.22	0
09:01	33.22	33.08	33.3	33.08	17

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)