成交	27.08	昨收	26.49
漲跌	0.59	開盤	26.85
漲跌幅	2.23%	最高	27.10
買進	27.07	最低	26.71
賣出	27.08	單量	84
漲停價	29.13	總量	38725
跌停價	23.85	昨量	57529

委買價	委買量	委賣價	委賣量
27.07	65	27.08	248
27.06	260	27.09	837
27.05	81	27.10	2695
27.04	44	27.11	943
27.03	50	27.12	1087

時間	成交	開	高	低	量
13:30	27.08	27.08	27.08	27.08	84
13:29	27.09	27.09	27.09	27.09	0
13:28	27.09	27.09	27.09	27.09	0
13:27	27.09	27.09	27.09	27.09	0
13:26	27.09	27.09	27.09	27.09	0
13:25	27.09	27.09	27.09	27.09	1424
13:24	27.08	27.08	27.08	27.08	0
13:23	27.08	27.08	27.08	27.08	1658
13:22	27.06	27.06	27.06	27.06	0
13:21	27.06	27.06	27.06	27.06	0
13:20	27.06	27.06	27.06	27.06	12
13:19	27.06	27.06	27.06	27.06	48
13:18	27.07	27.07	27.07	27.07	0
13:17	27.07	27.07	27.07	27.07	463
13:16	27.06	27.06	27.06	27.06	775
13:15	27.05	27.05	27.05	27.05	0
13:14	27.05	27.05	27.05	27.05	0
13:13	27.05	27.05	27.05	27.05	0
13:12	27.05	27.05	27.05	27.05	0
13:11	27.05	27.05	27.05	27.05	0
13:10	27.05	27.05	27.05	27.05	27
13:09	27.05	27.05	27.05	27.05	62
13:08	27.05	27.05	27.05	27.05	264
13:07	27.07	27.07	27.07	27.07	0
13:06	27.07	27.07	27.07	27.07	0
13:05	27.07	27.07	27.07	27.07	0
13:04	27.07	27.07	27.07	27.07	0
13:03	27.07	27.07	27.07	27.07	0
13:02	27.07	27.07	27.07	27.07	0
13:01	27.07	27.07	27.07	27.07	196
13:00	27.07	27.07	27.07	27.07	13
12:59	27.07	27.07	27.07	27.07	20
12:58	27.06	27.06	27.06	27.06	0
12:57	27.06	27.06	27.06	27.06	99
12:56	27.07	27.07	27.07	27.07	0
12:55	27.07	27.07	27.07	27.07	99
12:54	27.06	27.06	27.06	27.06	0
12:53	27.06	27.06	27.06	27.06	3
12:52	27.07	27.07	27.07	27.07	445
12:51	27.07	27.06	27.07	27.06	519
12:50	27.06	27.06	27.06	27.06	351
12:49	27.03	27.03	27.03	27.03	0
12:48	27.03	27.03	27.03	27.03	32
12:47	27.03	27.05	27.05	27.03	30
12:46	27.05	27.05	27.05	27.05	0
12:45	27.05	27.05	27.05	27.05	228
12:44	27.05	27.05	27.05	27.05	0
12:43	27.05	27.05	27.05	27.05	0
12:42	27.05	27.05	27.05	27.05	533
12:41	27.05	27.05	27.05	27.05	180
12:40	27.05	27.05	27.05	27.05	628
12:39	27.03	27.03	27.03	27.03	0
12:38	27.03	27.03	27.03	27.03	20
12:37	27.05	27.05	27.05	27.05	0
12:36	27.05	27.05	27.05	27.05	330
12:35	27.01	27.01	27.01	27.01	0
12:34	27.01	27.01	27.01	27.01	0
12:33	27.01	27.01	27.01	27.01	0
12:32	27.01	27.01	27.01	27	99
12:31	27.02	27.02	27.02	27.02	0
12:30	27.02	27.01	27.02	27.01	49
12:29	27	27	27	27	101
12:28	27.02	27.02	27.02	27.02	42
12:27	27.02	27.02	27.02	27.02	39
12:26	27.04	27.04	27.04	27.04	39
12:25	27.04	27.04	27.04	27.04	0
12:24	27.04	27.04	27.04	27.04	0
12:23	27.04	27.04	27.04	27.04	0
12:22	27.04	27.04	27.04	27.04	0
12:21	27.04	27.04	27.05	27.04	19
12:20	27.04	27.03	27.04	27.03	22
12:19	27.05	27.05	27.05	27.05	0
12:18	27.05	27.05	27.05	27.05	7
12:17	27.06	27.07	27.07	27.06	136
12:16	27.06	27.06	27.06	27.06	8
12:15	27.06	27.06	27.06	27.06	276
12:14	27.05	27.05	27.05	27.05	0
12:13	27.05	27.04	27.05	27.04	1413
12:12	27.03	27.03	27.03	27.03	66
12:11	27.03	27.03	27.03	27.03	0
12:10	27.03	27.04	27.04	27.03	109
12:09	27.04	27.04	27.04	27.04	0
12:08	27.04	27.04	27.04	27.04	0
12:07	27.04	27.04	27.04	27.04	0
12:06	27.04	27.03	27.04	27.03	1093
12:05	27.02	27.02	27.02	27.02	0
12:04	27.02	27.02	27.02	27.02	0
12:03	27.02	27.02	27.02	27.02	0
12:02	27.02	27.02	27.02	27.02	316
12:01	27.02	27.02	27.02	27.02	0
12:00	27.02	27.02	27.02	27.02	62
11:59	27	27	27	27	63
11:58	27.01	27.01	27.01	27.01	0
11:57	27.01	27.01	27.02	27.01	252
11:56	27.02	27.02	27.02	27.02	0
11:55	27.02	27.02	27.02	27.02	0
11:54	27.02	27.02	27.02	27.02	0
11:53	27.02	27.02	27.02	27.02	0
11:52	27.02	27.02	27.02	27.02	0
11:51	27.02	27.02	27.02	27.02	0
11:50	27.02	27.02	27.02	27.02	0
11:49	27.02	27.02	27.02	27.02	65
11:48	27.02	27.02	27.02	27.02	0
11:47	27.02	27.02	27.02	27.02	0
11:46	27.02	27.02	27.02	27.02	0
11:45	27.02	27.02	27.02	27.02	41
11:44	27.03	27.03	27.03	27.03	21
11:43	27.01	27.01	27.01	27.01	471
11:42	27.01	27.01	27.01	27.01	0
11:41	27.01	27.01	27.01	27.01	152
11:40	27	27	27	27	0
11:39	27	27	27	27	153
11:38	27	27	27	27	0
11:37	27	27	27	27	46
11:36	27.01	27.01	27.01	27.01	603
11:35	26.97	26.97	26.97	26.97	0
11:34	26.97	26.97	26.97	26.97	0
11:33	26.97	26.97	26.97	26.97	15
11:32	26.96	26.96	26.96	26.96	139
11:31	26.93	26.93	26.93	26.93	0
11:30	26.93	26.93	26.93	26.93	0
11:29	26.93	26.89	26.93	26.89	416
11:28	26.89	26.89	26.89	26.89	461
11:27	26.88	26.88	26.88	26.88	0
11:26	26.88	26.88	26.88	26.88	0
11:25	26.88	26.88	26.88	26.88	0
11:24	26.88	26.88	26.88	26.88	0
11:23	26.88	26.88	26.88	26.88	0
11:22	26.88	26.88	26.88	26.88	0
11:21	26.88	26.88	26.88	26.88	0
11:20	26.88	26.88	26.88	26.88	0
11:19	26.88	26.88	26.88	26.88	0
11:18	26.88	26.89	26.89	26.88	208
11:17	26.84	26.84	26.84	26.84	0
11:16	26.84	26.84	26.84	26.84	0
11:15	26.84	26.84	26.84	26.84	0
11:14	26.84	26.84	26.84	26.84	58
11:13	26.82	26.82	26.82	26.82	63
11:12	26.81	26.81	26.81	26.81	201
11:11	26.82	26.82	26.82	26.82	0
11:10	26.82	26.82	26.82	26.82	0
11:09	26.82	26.82	26.82	26.82	195
11:08	26.86	26.86	26.86	26.86	856
11:07	26.99	26.99	26.99	26.99	0
11:06	26.99	26.99	26.99	26.99	0
11:05	26.99	26.99	26.99	26.99	0
11:04	26.99	26.99	26.99	26.99	0
11:03	26.99	26.99	26.99	26.99	0
11:02	26.99	26.99	26.99	26.99	0
11:01	26.99	26.99	26.99	26.99	146
11:00	27	27	27	27	0
10:59	27	27	27	27	0
10:58	27	27	27	27	315
10:57	27.01	27.01	27.01	27.01	0
10:56	27.01	27.01	27.01	27.01	0
10:55	27.01	27.01	27.01	27.01	0
10:54	27.01	27.01	27.01	27.01	0
10:53	27.01	27.01	27.01	27.01	0
10:52	27.01	27.01	27.01	27.01	0
10:51	27.01	27.01	27.01	27.01	0
10:50	27.01	27.01	27.01	27.01	968
10:49	27	27	27	27	0
10:48	27	27	27	27	0
10:47	27	27	27	27	144
10:46	27	27	27	27	0
10:45	27	27	27	27	0
10:44	27	27	27	27	0
10:43	27	27	27	27	0
10:42	27	27	27	27	0
10:41	27	27	27	27	0
10:40	27	27.01	27.01	27	221
10:39	27.02	27.02	27.02	27.02	0
10:38	27.02	27.02	27.02	27.02	82
10:37	27.03	27.03	27.03	27.03	87
10:36	27.04	27.04	27.04	27.04	0
10:35	27.04	27.04	27.04	27.04	21
10:34	27.05	27.05	27.05	27.05	0
10:33	27.05	27.05	27.05	27.05	21
10:32	27.04	27.04	27.04	27.04	29
10:31	27.04	27.04	27.04	27.04	72
10:30	27.04	27.04	27.04	27.04	102
10:29	27.04	27.04	27.04	27.04	0
10:28	27.04	27.04	27.04	27.04	76
10:27	27.04	27.04	27.04	27.04	0
10:26	27.04	27.04	27.04	27.04	16
10:25	27.04	27.04	27.04	27.04	58
10:24	27.04	27.04	27.04	27.04	0
10:23	27.04	27.04	27.04	27.04	125
10:22	27.04	27.04	27.04	27.04	0
10:21	27.04	27.04	27.04	27.04	73
10:20	27.04	27.04	27.04	27.04	70
10:19	27.05	27.05	27.05	27.05	0
10:18	27.05	27.05	27.05	27.05	0
10:17	27.05	27.05	27.05	27.05	29
10:16	27.06	27.06	27.06	27.06	27
10:15	27.07	27.07	27.07	27.07	1020
10:14	27.04	27.04	27.04	27.04	408
10:13	27.04	27.04	27.04	27.04	1570
10:12	27.01	27.01	27.01	27.01	0
10:11	27.01	27.01	27.01	27.01	0
10:10	27.01	27.01	27.01	27.01	0
10:09	27.01	27.01	27.01	27.01	0
10:08	27.01	27.01	27.01	27.01	0
10:07	27.01	27.01	27.01	27.01	0
10:06	27.01	27.01	27.01	27.01	0
10:05	27.01	27.01	27.01	27.01	0
10:04	27.01	27.01	27.01	27.01	0
10:03	27.01	27.01	27.01	27.01	0
10:02	27.01	27.01	27.01	27.01	0
10:01	27.01	27.01	27.01	27.01	269
10:00	27	27	27	27	0
09:59	27	26.99	27	26.99	1532
09:58	26.97	26.97	26.97	26.97	0
09:57	26.97	26.97	26.97	26.97	0
09:56	26.97	26.97	26.97	26.97	0
09:55	26.97	26.97	26.97	26.97	0
09:54	26.97	26.97	26.97	26.97	0
09:53	26.97	26.97	26.97	26.97	0
09:52	26.97	26.97	26.97	26.97	633
09:51	26.9	26.9	26.9	26.9	0
09:50	26.9	26.9	26.9	26.9	0
09:49	26.9	26.9	26.9	26.9	0
09:48	26.9	26.9	26.9	26.9	0
09:47	26.9	26.9	26.9	26.9	0
09:46	26.9	26.9	26.9	26.9	0
09:45	26.9	26.9	26.9	26.9	0
09:44	26.9	26.9	26.9	26.9	0
09:43	26.9	26.91	26.91	26.9	1649
09:42	26.96	26.96	26.96	26.96	0
09:41	26.96	26.96	26.96	26.96	0
09:40	26.96	26.96	26.96	26.96	0
09:39	26.96	26.96	26.96	26.96	0
09:38	26.96	26.96	26.96	26.96	0
09:37	26.96	26.96	26.96	26.96	0
09:36	26.96	26.96	26.96	26.96	0
09:35	26.96	26.96	26.96	26.96	0
09:34	26.96	26.96	26.96	26.96	0
09:33	26.96	26.96	26.96	26.96	0
09:32	26.96	26.96	26.96	26.96	0
09:31	26.96	26.96	26.96	26.96	0
09:30	26.96	26.96	26.96	26.96	0
09:29	26.96	26.96	26.96	26.96	0
09:28	26.96	26.96	26.96	26.96	356
09:27	26.99	26.99	26.99	26.99	0
09:26	26.99	26.99	26.99	26.99	0
09:25	26.99	26.99	26.99	26.99	0
09:24	26.99	26.99	26.99	26.99	600
09:23	27.06	27.06	27.06	27.06	0
09:22	27.06	27.06	27.06	27.06	0
09:21	27.06	27.06	27.06	27.06	0
09:20	27.06	27.06	27.06	27.06	1448
09:19	27.01	27.01	27.01	27.01	1497
09:18	26.99	26.99	26.99	26.99	0
09:17	26.99	26.99	26.99	26.99	249
09:16	26.95	26.95	26.95	26.95	246
09:15	26.94	26.94	26.94	26.94	400
09:14	26.92	26.92	26.92	26.92	1431
09:13	26.86	26.86	26.86	26.86	0
09:12	26.86	26.86	26.86	26.86	0
09:11	26.86	26.86	26.86	26.86	1398
09:10	26.77	26.76	26.77	26.76	1130
09:09	26.76	26.76	26.76	26.76	0
09:08	26.76	26.76	26.76	26.76	79
09:07	26.75	26.75	26.75	26.75	241
09:06	26.75	26.75	26.75	26.75	2786
09:05	26.75	26.75	26.75	26.75	0
09:04	26.75	26.75	26.75	26.75	0
09:03	26.75	26.75	26.75	26.75	0
09:02	26.75	26.75	26.75	26.75	0
09:01	26.75	26.75	26.75	26.75	0

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)