成交	29.12	昨收	29.03
漲跌	0.09	開盤	29.10
漲跌幅	0.31%	最高	29.13
買進	29.11	最低	29.01
賣出	29.12	單量	2
漲停價	31.93	總量	14926
跌停價	26.13	昨量	34730

委買價	委買量	委賣價	委賣量
29.11	1	29.12	1272
29.10	82	29.13	1376
29.09	664	29.14	752
29.08	1003	29.15	1307
29.07	1002	29.16	1254

時間	成交	開	高	低	量
13:04	29.08	29.08	29.08	29.08	17
13:03	29.08	29.08	29.08	29.08	45
13:02	29.08	29.08	29.08	29.08	22
13:01	29.08	29.07	29.08	29.07	23
13:00	29.07	29.08	29.08	29.07	47
12:59	29.08	29.08	29.08	29.08	9
12:58	29.08	29.08	29.08	29.07	31
12:57	29.08	29.08	29.08	29.08	8
12:56	29.08	29.09	29.09	29.08	347
12:55	29.08	29.08	29.09	29.08	59
12:54	29.08	29.09	29.09	29.08	46
12:53	29.08	29.09	29.09	29.08	26
12:52	29.09	29.09	29.09	29.08	27
12:51	29.09	29.09	29.09	29.08	25
12:50	29.09	29.09	29.09	29.09	54
12:49	29.09	29.09	29.09	29.09	4
12:48	29.09	29.09	29.09	29.09	56
12:47	29.09	29.1	29.1	29.09	89
12:46	29.09	29.09	29.09	29.09	534
12:45	29.09	29.09	29.09	29.09	32
12:44	29.09	29.1	29.1	29.09	26
12:43	29.09	29.1	29.1	29.09	6
12:42	29.09	29.09	29.09	29.08	35
12:41	29.09	29.09	29.1	29.09	77
12:40	29.09	29.09	29.1	29.09	10
12:39	29.1	29.1	29.1	29.09	40
12:38	29.1	29.1	29.1	29.1	24
12:37	29.1	29.09	29.1	29.09	16
12:36	29.09	29.1	29.1	29.09	68
12:35	29.1	29.09	29.1	29.09	49
12:34	29.1	29.1	29.11	29.1	91
12:33	29.11	29.1	29.11	29.1	17
12:32	29.1	29.11	29.11	29.1	8
12:31	29.11	29.11	29.11	29.1	42
12:30	29.11	29.1	29.11	29.1	44
12:29	29.11	29.11	29.11	29.11	10
12:28	29.11	29.11	29.11	29.11	33
12:27	29.11	29.11	29.11	29.1	52
12:26	29.1	29.11	29.11	29.1	19
12:25	29.11	29.12	29.12	29.11	13
12:24	29.12	29.11	29.12	29.11	32
12:23	29.12	29.11	29.12	29.11	7
12:22	29.12	29.11	29.12	29.11	12
12:21	29.11	29.11	29.11	29.11	20
12:20	29.11	29.11	29.11	29.11	10
12:19	29.11	29.11	29.11	29.11	25
12:18	29.11	29.11	29.11	29.11	137
12:17	29.11	29.11	29.11	29.11	12
12:16	29.11	29.1	29.11	29.1	102
12:15	29.1	29.1	29.1	29.09	38
12:14	29.09	29.1	29.1	29.09	33
12:13	29.1	29.09	29.1	29.09	252
12:12	29.1	29.09	29.1	29.09	90
12:11	29.1	29.1	29.1	29.1	27
12:10	29.1	29.1	29.1	29.1	63
12:09	29.11	29.1	29.11	29.1	124
12:08	29.1	29.1	29.1	29.1	8
12:07	29.1	29.09	29.1	29.09	28
12:06	29.1	29.1	29.1	29.1	14
12:05	29.1	29.1	29.11	29.1	30
12:04	29.1	29.1	29.11	29.1	20
12:03	29.11	29.11	29.11	29.11	16
12:02	29.11	29.11	29.11	29.11	3
12:01	29.11	29.11	29.11	29.09	38
12:00	29.11	29.11	29.11	29.1	17
11:59	29.11	29.11	29.11	29.11	11
11:58	29.11	29.11	29.11	29.11	16
11:57	29.11	29.1	29.11	29.1	103
11:56	29.11	29.12	29.12	29.11	46
11:55	29.12	29.12	29.12	29.12	7
11:54	29.12	29.11	29.12	29.11	6
11:53	29.11	29.11	29.11	29.1	129
11:52	29.11	29.11	29.11	29.1	66
11:51	29.11	29.11	29.11	29.1	17
11:50	29.11	29.11	29.11	29.1	29
11:49	29.11	29.11	29.11	29.11	32
11:48	29.11	29.1	29.11	29.1	5
11:47	29.1	29.11	29.11	29.1	81
11:46	29.11	29.11	29.11	29.11	16
11:45	29.1	29.1	29.11	29.1	18
11:44	29.1	29.1	29.1	29.09	13
11:43	29.1	29.1	29.1	29.1	38
11:42	29.1	29.1	29.1	29.09	13
11:41	29.09	29.1	29.1	29.09	35
11:40	29.1	29.1	29.1	29.09	12
11:39	29.1	29.1	29.1	29.1	9
11:38	29.1	29.09	29.1	29.09	50
11:37	29.1	29.1	29.1	29.09	15
11:36	29.1	29.1	29.1	29.1	19
11:35	29.09	29.1	29.1	29.09	18
11:34	29.1	29.11	29.11	29.1	8
11:33	29.11	29.1	29.11	29.1	17
11:32	29.1	29.1	29.1	29.1	34
11:31	29.1	29.1	29.1	29.1	35
11:30	29.1	29.11	29.11	29.1	46
11:29	29.1	29.11	29.11	29.1	28
11:28	29.1	29.11	29.11	29.1	60
11:27	29.11	29.11	29.11	29.11	0
11:26	29.11	29.11	29.11	29.11	61
11:25	29.11	29.11	29.11	29.11	9
11:24	29.11	29.11	29.11	29.11	6
11:23	29.11	29.1	29.11	29.1	64
11:22	29.1	29.1	29.1	29.1	2
11:21	29.11	29.11	29.12	29.11	47
11:20	29.12	29.11	29.12	29.11	9
11:19	29.11	29.11	29.11	29.1	42
11:18	29.11	29.11	29.11	29.11	14
11:17	29.11	29.11	29.11	29.11	14
11:16	29.11	29.11	29.11	29.11	24
11:15	29.11	29.12	29.12	29.11	316
11:14	29.11	29.11	29.11	29.11	45
11:13	29.12	29.12	29.12	29.12	8
11:12	29.11	29.11	29.11	29.11	42
11:11	29.11	29.12	29.12	29.11	46
11:10	29.11	29.12	29.12	29.11	49
11:09	29.12	29.12	29.12	29.12	0
11:08	29.12	29.12	29.12	29.12	14
11:07	29.12	29.12	29.12	29.12	9
11:06	29.12	29.12	29.12	29.12	16
11:05	29.11	29.11	29.12	29.11	10
11:04	29.11	29.12	29.12	29.11	21
11:03	29.12	29.12	29.12	29.12	7
11:02	29.12	29.12	29.12	29.12	42
11:01	29.11	29.11	29.11	29.11	4
11:00	29.12	29.12	29.12	29.12	15
10:59	29.11	29.11	29.11	29.11	154
10:58	29.12	29.12	29.12	29.12	24
10:57	29.12	29.12	29.12	29.12	0
10:56	29.12	29.12	29.12	29.12	28
10:55	29.12	29.12	29.12	29.12	29
10:54	29.12	29.12	29.12	29.12	96
10:53	29.12	29.12	29.12	29.12	5
10:52	29.12	29.12	29.13	29.12	183
10:51	29.11	29.12	29.12	29.11	179
10:50	29.12	29.12	29.12	29.12	140
10:49	29.12	29.12	29.12	29.12	2
10:48	29.12	29.12	29.12	29.12	33
10:47	29.12	29.12	29.12	29.12	0
10:46	29.12	29.11	29.12	29.11	78
10:45	29.12	29.12	29.12	29.12	18
10:44	29.12	29.12	29.12	29.12	24
10:43	29.12	29.12	29.12	29.12	71
10:42	29.11	29.12	29.13	29.11	82
10:41	29.12	29.12	29.12	29.12	55
10:40	29.12	29.13	29.13	29.12	103
10:39	29.13	29.13	29.13	29.13	0
10:38	29.13	29.12	29.13	29.12	18
10:37	29.12	29.12	29.12	29.12	167
10:36	29.12	29.12	29.12	29.12	460
10:35	29.12	29.12	29.12	29.12	643
10:34	29.12	29.12	29.12	29.12	46
10:33	29.12	29.12	29.12	29.12	25
10:32	29.12	29.12	29.12	29.11	56
10:31	29.11	29.12	29.12	29.11	69
10:30	29.11	29.11	29.11	29.11	47
10:29	29.11	29.11	29.11	29.11	105
10:28	29.11	29.11	29.11	29.11	0
10:27	29.11	29.11	29.11	29.11	18
10:26	29.1	29.1	29.1	29.1	8
10:25	29.11	29.11	29.11	29.11	36
10:24	29.11	29.11	29.11	29.11	20
10:23	29.1	29.1	29.1	29.1	23
10:22	29.1	29.1	29.1	29.1	8
10:21	29.1	29.1	29.1	29.1	18
10:20	29.1	29.11	29.11	29.1	24
10:19	29.11	29.11	29.11	29.11	43
10:18	29.11	29.11	29.12	29.11	36
10:17	29.11	29.11	29.12	29.11	52
10:16	29.12	29.11	29.12	29.11	60
10:15	29.11	29.12	29.12	29.11	133
10:14	29.11	29.11	29.12	29.11	14
10:13	29.11	29.11	29.11	29.11	60
10:12	29.11	29.11	29.11	29.11	43
10:11	29.11	29.11	29.11	29.1	81
10:10	29.12	29.1	29.12	29.1	592
10:09	29.09	29.08	29.09	29.08	66
10:08	29.08	29.09	29.09	29.08	60
10:07	29.08	29.09	29.09	29.08	81
10:06	29.08	29.09	29.09	29.08	15
10:05	29.09	29.09	29.09	29.08	42
10:04	29.09	29.09	29.09	29.09	20
10:03	29.09	29.09	29.09	29.08	38
10:02	29.1	29.1	29.1	29.1	79
10:01	29.09	29.09	29.09	29.09	0
10:00	29.09	29.09	29.09	29.09	114
09:59	29.09	29.09	29.1	29.09	32
09:58	29.09	29.09	29.09	29.09	65
09:57	29.1	29.1	29.1	29.1	13
09:56	29.1	29.1	29.1	29.1	88
09:55	29.1	29.1	29.1	29.1	231
09:54	29.11	29.11	29.11	29.11	0
09:53	29.11	29.1	29.11	29.1	707
09:52	29.09	29.09	29.09	29.09	94
09:51	29.1	29.1	29.1	29.1	941
09:50	29.08	29.08	29.08	29.08	0
09:49	29.08	29.07	29.08	29.07	22
09:48	29.07	29.06	29.07	29.06	208
09:47	29.06	29.06	29.06	29.06	89
09:46	29.07	29.06	29.07	29.06	245
09:45	29.07	29.07	29.07	29.07	0
09:44	29.07	29.07	29.07	29.07	43
09:43	29.07	29.07	29.07	29.07	374
09:42	29.04	29.04	29.04	29.04	0
09:41	29.04	29.04	29.04	29.04	0
09:40	29.04	29.04	29.04	29.04	62
09:39	29.05	29.05	29.05	29.05	113
09:38	29.05	29.06	29.06	29.05	38
09:37	29.06	29.06	29.06	29.06	54
09:36	29.06	29.06	29.06	29.06	93
09:35	29.08	29.08	29.08	29.08	10
09:34	29.08	29.08	29.08	29.08	399
09:33	29.08	29.08	29.08	29.08	0
09:32	29.08	29.08	29.08	29.08	0
09:31	29.08	29.08	29.08	29.08	0
09:30	29.08	29.09	29.09	29.08	34
09:29	29.09	29.08	29.09	29.08	112
09:28	29.08	29.09	29.09	29.08	163
09:27	29.09	29.08	29.09	29.08	24
09:26	29.09	29.08	29.1	29.08	158
09:25	29.07	29.06	29.07	29.06	13
09:24	29.05	29.02	29.05	29.02	101
09:23	29.03	29.02	29.03	29.02	241
09:22	29.02	29.03	29.03	29.02	80
09:21	29.03	29.03	29.03	29.03	103
09:20	29.02	29.03	29.03	29.02	73
09:19	29.03	29.03	29.04	29.02	286
09:18	29.03	29.04	29.04	29.03	103
09:17	29.04	29.06	29.06	29.04	108
09:16	29.05	29.07	29.07	29.05	202
09:15	29.07	29.09	29.09	29.07	73
09:14	29.09	29.1	29.1	29.08	170
09:13	29.09	29.1	29.1	29.09	79
09:12	29.1	29.09	29.1	29.09	259
09:11	29.11	29.11	29.11	29.11	0
09:10	29.11	29.11	29.11	29.1	44
09:09	29.11	29.12	29.12	29.11	150
09:08	29.11	29.1	29.11	29.1	304
09:07	29.1	29.1	29.1	29.1	0
09:06	29.1	29.11	29.11	29.1	193
09:05	29.1	29.11	29.11	29.09	280
09:04	29.1	29.06	29.1	29.06	797
09:03	29.06	29.09	29.12	29.05	990
09:02	29.09	29.09	29.09	29.09	0
09:01	29.09	29.09	29.09	29.09	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(��)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)