成交	19.42	昨收	19.44
漲跌	-0.02	開盤	19.20
漲跌幅	-0.10%	最高	19.44
買進	19.42	最低	19.11
賣出	19.43	單量	26
漲停價	21.38	總量	22746
跌停價	17.50	昨量	19644

委買價	委買量	委賣價	委賣量
19.42	244	19.43	113
19.41	403	19.44	202
19.40	1031	19.45	359
19.39	1711	19.46	136
19.38	1411	19.47	115

時間	成交	開	高	低	量
13:30	19.42	19.42	19.42	19.42	26
13:29	19.42	19.42	19.42	19.42	0
13:28	19.42	19.42	19.42	19.42	0
13:27	19.42	19.42	19.42	19.42	0
13:26	19.42	19.42	19.42	19.42	0
13:25	19.42	19.42	19.42	19.42	117
13:24	19.42	19.42	19.42	19.42	0
13:23	19.42	19.42	19.42	19.42	0
13:22	19.42	19.41	19.42	19.41	59
13:21	19.42	19.42	19.42	19.42	0
13:20	19.42	19.42	19.42	19.42	291
13:19	19.41	19.41	19.41	19.41	0
13:18	19.41	19.41	19.41	19.41	0
13:17	19.41	19.41	19.41	19.41	20
13:16	19.42	19.42	19.42	19.42	234
13:15	19.42	19.42	19.42	19.42	0
13:14	19.42	19.42	19.42	19.42	0
13:13	19.42	19.42	19.42	19.42	67
13:12	19.41	19.41	19.41	19.41	0
13:11	19.41	19.41	19.41	19.41	112
13:10	19.4	19.4	19.4	19.4	103
13:09	19.4	19.4	19.4	19.4	0
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	0
13:06	19.4	19.4	19.4	19.4	0
13:05	19.4	19.4	19.4	19.4	104
13:04	19.4	19.4	19.4	19.4	58
13:03	19.39	19.39	19.39	19.39	216
13:02	19.38	19.38	19.38	19.38	0
13:01	19.38	19.38	19.38	19.38	0
13:00	19.38	19.37	19.38	19.37	41
12:59	19.36	19.36	19.36	19.36	73
12:58	19.35	19.35	19.35	19.35	0
12:57	19.35	19.33	19.35	19.33	246
12:56	19.33	19.33	19.33	19.33	0
12:55	19.33	19.33	19.33	19.33	88
12:54	19.33	19.32	19.33	19.32	2
12:53	19.33	19.32	19.33	19.32	25
12:52	19.32	19.32	19.32	19.32	32
12:51	19.32	19.32	19.32	19.32	23
12:50	19.32	19.32	19.32	19.32	6
12:49	19.32	19.32	19.32	19.32	21
12:48	19.31	19.31	19.31	19.31	0
12:47	19.31	19.32	19.32	19.31	70
12:46	19.31	19.32	19.32	19.31	131
12:45	19.3	19.3	19.3	19.3	1
12:44	19.3	19.31	19.31	19.3	38
12:43	19.3	19.3	19.3	19.3	3
12:42	19.31	19.31	19.31	19.31	8
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	175
12:38	19.29	19.29	19.29	19.29	86
12:37	19.29	19.29	19.29	19.29	7
12:36	19.29	19.28	19.29	19.28	13
12:35	19.28	19.28	19.28	19.28	31
12:34	19.28	19.28	19.28	19.28	0
12:33	19.28	19.28	19.28	19.27	13
12:32	19.28	19.28	19.28	19.28	19
12:31	19.28	19.28	19.28	19.28	0
12:30	19.28	19.28	19.28	19.28	0
12:29	19.28	19.28	19.28	19.28	0
12:28	19.28	19.28	19.28	19.28	128
12:27	19.29	19.29	19.29	19.29	0
12:26	19.29	19.29	19.29	19.29	13
12:25	19.29	19.29	19.29	19.29	31
12:24	19.29	19.3	19.3	19.29	10
12:23	19.3	19.3	19.3	19.3	121
12:22	19.3	19.3	19.3	19.3	0
12:21	19.3	19.3	19.3	19.3	2
12:20	19.3	19.3	19.3	19.3	4
12:19	19.31	19.3	19.31	19.3	6
12:18	19.3	19.31	19.31	19.3	7
12:17	19.31	19.31	19.31	19.31	4
12:16	19.3	19.3	19.3	19.3	0
12:15	19.3	19.31	19.31	19.3	38
12:14	19.31	19.31	19.31	19.31	9
12:13	19.31	19.32	19.32	19.31	246
12:12	19.32	19.31	19.32	19.31	31
12:11	19.31	19.31	19.31	19.31	40
12:10	19.32	19.32	19.32	19.32	2
12:09	19.32	19.3	19.32	19.3	7
12:08	19.31	19.31	19.31	19.31	46
12:07	19.32	19.32	19.32	19.32	0
12:06	19.32	19.32	19.32	19.32	18
12:05	19.33	19.33	19.33	19.33	18
12:04	19.33	19.33	19.33	19.33	0
12:03	19.33	19.33	19.33	19.33	0
12:02	19.33	19.33	19.33	19.33	18
12:01	19.32	19.32	19.32	19.32	21
12:00	19.32	19.32	19.32	19.32	97
11:59	19.32	19.32	19.32	19.31	26
11:58	19.31	19.31	19.31	19.31	177
11:57	19.3	19.3	19.3	19.3	0
11:56	19.3	19.3	19.3	19.3	25
11:55	19.3	19.3	19.3	19.3	16
11:54	19.3	19.3	19.3	19.3	369
11:53	19.29	19.29	19.29	19.29	0
11:52	19.29	19.29	19.29	19.29	0
11:51	19.29	19.29	19.29	19.29	35
11:50	19.29	19.29	19.29	19.29	0
11:49	19.29	19.29	19.29	19.29	0
11:48	19.29	19.29	19.29	19.29	0
11:47	19.29	19.29	19.29	19.29	11
11:46	19.29	19.29	19.29	19.29	140
11:45	19.29	19.29	19.29	19.29	0
11:44	19.29	19.29	19.29	19.29	41
11:43	19.29	19.29	19.29	19.29	0
11:42	19.29	19.29	19.29	19.29	4
11:41	19.29	19.29	19.29	19.29	52
11:40	19.27	19.27	19.27	19.27	173
11:39	19.26	19.26	19.26	19.26	0
11:38	19.26	19.26	19.26	19.26	17
11:37	19.26	19.26	19.26	19.26	97
11:36	19.27	19.27	19.27	19.27	0
11:35	19.27	19.26	19.27	19.26	45
11:34	19.26	19.26	19.26	19.26	12
11:33	19.26	19.26	19.26	19.26	27
11:32	19.25	19.25	19.25	19.25	185
11:31	19.25	19.25	19.25	19.25	0
11:30	19.25	19.25	19.25	19.25	0
11:29	19.25	19.25	19.25	19.25	0
11:28	19.25	19.25	19.25	19.25	21
11:27	19.25	19.25	19.25	19.25	0
11:26	19.25	19.25	19.25	19.25	0
11:25	19.25	19.25	19.25	19.25	13
11:24	19.24	19.24	19.24	19.24	0
11:23	19.24	19.24	19.24	19.24	51
11:22	19.25	19.25	19.25	19.25	0
11:21	19.25	19.25	19.25	19.25	9
11:20	19.25	19.25	19.25	19.25	0
11:19	19.25	19.25	19.25	19.25	62
11:18	19.24	19.24	19.24	19.24	0
11:17	19.24	19.24	19.24	19.24	0
11:16	19.24	19.24	19.24	19.24	0
11:15	19.24	19.24	19.24	19.24	0
11:14	19.24	19.25	19.25	19.24	28
11:13	19.25	19.25	19.25	19.25	17
11:12	19.25	19.25	19.25	19.25	0
11:11	19.25	19.25	19.25	19.25	14
11:10	19.24	19.24	19.24	19.24	38
11:09	19.24	19.24	19.24	19.24	0
11:08	19.24	19.24	19.24	19.24	66
11:07	19.23	19.23	19.23	19.23	0
11:06	19.23	19.23	19.23	19.23	0
11:05	19.23	19.23	19.23	19.23	56
11:04	19.24	19.24	19.24	19.24	0
11:03	19.24	19.23	19.24	19.23	278
11:02	19.23	19.23	19.23	19.23	0
11:01	19.23	19.23	19.23	19.23	0
11:00	19.23	19.23	19.23	19.23	0
10:59	19.23	19.22	19.23	19.22	69
10:58	19.22	19.22	19.22	19.22	30
10:57	19.22	19.22	19.22	19.22	0
10:56	19.22	19.22	19.22	19.22	37
10:55	19.22	19.22	19.22	19.22	14
10:54	19.23	19.23	19.23	19.23	0
10:53	19.23	19.23	19.23	19.23	5
10:52	19.23	19.23	19.23	19.23	7
10:51	19.23	19.23	19.23	19.23	1014
10:50	19.23	19.23	19.23	19.23	733
10:49	19.24	19.24	19.24	19.24	0
10:48	19.24	19.23	19.24	19.23	548
10:47	19.22	19.22	19.22	19.22	21
10:46	19.21	19.21	19.21	19.21	34
10:45	19.22	19.22	19.22	19.22	0
10:44	19.22	19.21	19.22	19.21	117
10:43	19.22	19.22	19.22	19.22	0
10:42	19.22	19.22	19.22	19.22	0
10:41	19.22	19.22	19.22	19.22	0
10:40	19.22	19.22	19.22	19.22	0
10:39	19.22	19.22	19.22	19.22	0
10:38	19.22	19.22	19.22	19.22	80
10:37	19.23	19.23	19.23	19.23	8
10:36	19.22	19.22	19.22	19.22	737
10:35	19.2	19.2	19.2	19.2	181
10:34	19.17	19.17	19.17	19.17	0
10:33	19.17	19.17	19.17	19.17	0
10:32	19.17	19.15	19.17	19.15	219
10:31	19.15	19.15	19.15	19.15	74
10:30	19.15	19.15	19.15	19.15	0
10:29	19.15	19.15	19.15	19.15	2
10:28	19.15	19.14	19.15	19.14	344
10:27	19.12	19.12	19.12	19.12	16
10:26	19.12	19.12	19.12	19.12	91
10:25	19.12	19.12	19.12	19.12	216
10:24	19.11	19.11	19.11	19.11	232
10:23	19.11	19.11	19.11	19.11	217
10:22	19.12	19.13	19.13	19.12	235
10:21	19.13	19.15	19.15	19.13	597
10:20	19.15	19.15	19.15	19.15	0
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	525
10:17	19.15	19.15	19.15	19.15	1205
10:16	19.17	19.17	19.17	19.17	0
10:15	19.17	19.17	19.17	19.17	179
10:14	19.18	19.18	19.18	19.18	0
10:13	19.18	19.18	19.18	19.18	0
10:12	19.18	19.18	19.18	19.18	33
10:11	19.18	19.18	19.18	19.18	29
10:10	19.18	19.18	19.18	19.18	46
10:09	19.17	19.17	19.17	19.17	0
10:08	19.17	19.17	19.17	19.17	248
10:07	19.18	19.18	19.18	19.18	428
10:06	19.19	19.19	19.19	19.19	63
10:05	19.2	19.2	19.2	19.2	237
10:04	19.2	19.2	19.2	19.2	0
10:03	19.2	19.2	19.2	19.2	0
10:02	19.2	19.2	19.2	19.2	0
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	312
09:58	19.21	19.21	19.21	19.21	0
09:57	19.21	19.21	19.21	19.21	0
09:56	19.21	19.21	19.21	19.21	15
09:55	19.21	19.21	19.21	19.21	17
09:54	19.2	19.2	19.2	19.2	21
09:53	19.21	19.21	19.21	19.21	76
09:52	19.22	19.22	19.22	19.22	0
09:51	19.22	19.22	19.22	19.22	22
09:50	19.21	19.21	19.21	19.21	14
09:49	19.21	19.21	19.21	19.21	274
09:48	19.23	19.23	19.23	19.23	0
09:47	19.23	19.23	19.23	19.23	0
09:46	19.23	19.23	19.23	19.23	139
09:45	19.24	19.24	19.24	19.24	272
09:44	19.26	19.26	19.26	19.26	0
09:43	19.26	19.26	19.26	19.26	0
09:42	19.26	19.26	19.26	19.26	0
09:41	19.26	19.26	19.26	19.26	0
09:40	19.26	19.26	19.26	19.26	66
09:39	19.26	19.26	19.26	19.26	0
09:38	19.26	19.26	19.26	19.26	213
09:37	19.24	19.24	19.24	19.24	269
09:36	19.23	19.23	19.23	19.23	36
09:35	19.23	19.23	19.23	19.23	0
09:34	19.23	19.23	19.23	19.23	44
09:33	19.23	19.23	19.23	19.23	113
09:32	19.22	19.22	19.22	19.22	0
09:31	19.22	19.22	19.22	19.22	0
09:30	19.22	19.22	19.22	19.22	349
09:29	19.19	19.19	19.19	19.19	0
09:28	19.19	19.18	19.19	19.18	75
09:27	19.17	19.18	19.18	19.17	168
09:26	19.19	19.19	19.19	19.19	47
09:25	19.19	19.19	19.19	19.19	28
09:24	19.18	19.18	19.18	19.17	154
09:23	19.17	19.17	19.17	19.17	24
09:22	19.16	19.16	19.16	19.16	505
09:21	19.16	19.16	19.16	19.16	48
09:20	19.16	19.16	19.16	19.16	189
09:19	19.17	19.18	19.18	19.17	696
09:18	19.21	19.21	19.21	19.21	0
09:17	19.21	19.21	19.21	19.21	37
09:16	19.21	19.21	19.21	19.21	69
09:15	19.21	19.21	19.21	19.21	27
09:14	19.21	19.21	19.21	19.21	60
09:13	19.21	19.21	19.21	19.21	471
09:12	19.2	19.2	19.2	19.2	384
09:11	19.17	19.17	19.17	19.17	0
09:10	19.17	19.15	19.17	19.15	67
09:09	19.15	19.14	19.15	19.14	187
09:08	19.16	19.2	19.2	19.16	509
09:07	19.2	19.21	19.21	19.2	670
09:06	19.23	19.23	19.23	19.23	58
09:05	19.22	19.21	19.22	19.21	92
09:04	19.21	19.26	19.26	19.21	501
09:03	19.2	19.2	19.2	19.2	582
09:02	19.2	19.2	19.2	19.2	0
09:01	19.2	19.2	19.2	19.2	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)