成交	23.83	昨收	23.77
漲跌	0.06	開盤	23.65
漲跌幅	0.25%	最高	23.87
買進	23.83	最低	23.65
賣出	23.84	單量	2
漲停價	26.14	總量	356
跌停價	21.40	昨量	357

委買價	委買量	委賣價	委賣量
23.83	1	23.84	3
23.82	1	23.86	20
23.78	2	23.87	20
23.77	2	23.88	22
23.76	1	23.89	4

時間	成交	開	高	低	量
13:30	23.83	23.83	23.83	23.83	2
13:29	23.84	23.84	23.84	23.84	0
13:28	23.84	23.84	23.84	23.84	0
13:27	23.84	23.84	23.84	23.84	0
13:26	23.84	23.84	23.84	23.84	0
13:25	23.84	23.84	23.84	23.84	0
13:24	23.84	23.84	23.84	23.84	0
13:23	23.84	23.84	23.84	23.84	0
13:22	23.84	23.84	23.84	23.84	0
13:21	23.84	23.84	23.84	23.84	0
13:20	23.84	23.84	23.84	23.84	0
13:19	23.84	23.84	23.84	23.84	0
13:18	23.84	23.84	23.84	23.84	0
13:17	23.84	23.84	23.84	23.84	0
13:16	23.84	23.84	23.84	23.84	0
13:15	23.84	23.84	23.84	23.84	0
13:14	23.84	23.84	23.84	23.84	0
13:13	23.84	23.84	23.84	23.84	0
13:12	23.84	23.84	23.84	23.84	0
13:11	23.84	23.84	23.84	23.84	0
13:10	23.84	23.84	23.84	23.84	0
13:09	23.84	23.84	23.84	23.84	0
13:08	23.84	23.84	23.84	23.84	0
13:07	23.84	23.84	23.84	23.84	1
13:06	23.82	23.82	23.82	23.82	0
13:05	23.82	23.82	23.82	23.82	0
13:04	23.82	23.82	23.82	23.82	0
13:03	23.82	23.82	23.82	23.82	1
13:02	23.81	23.81	23.81	23.81	0
13:01	23.81	23.81	23.81	23.81	4
13:00	23.81	23.81	23.81	23.81	0
12:59	23.81	23.81	23.81	23.81	0
12:58	23.81	23.81	23.81	23.81	1
12:57	23.83	23.82	23.83	23.82	11
12:56	23.82	23.82	23.82	23.82	0
12:55	23.82	23.82	23.82	23.82	0
12:54	23.82	23.82	23.82	23.82	1
12:53	23.8	23.8	23.8	23.8	0
12:52	23.8	23.8	23.8	23.8	0
12:51	23.8	23.8	23.8	23.8	0
12:50	23.8	23.8	23.8	23.8	5
12:49	23.8	23.8	23.8	23.8	7
12:48	23.8	23.8	23.8	23.8	0
12:47	23.8	23.8	23.8	23.8	0
12:46	23.8	23.8	23.8	23.8	0
12:45	23.8	23.8	23.8	23.8	0
12:44	23.8	23.8	23.8	23.8	0
12:43	23.8	23.8	23.8	23.8	0
12:42	23.8	23.8	23.8	23.8	0
12:41	23.8	23.8	23.8	23.8	0
12:40	23.8	23.8	23.8	23.8	55
12:39	23.82	23.82	23.82	23.82	0
12:38	23.82	23.82	23.82	23.82	0
12:37	23.82	23.82	23.82	23.82	0
12:36	23.82	23.82	23.82	23.82	0
12:35	23.82	23.82	23.82	23.82	0
12:34	23.82	23.82	23.82	23.82	1
12:33	23.85	23.85	23.85	23.85	1
12:32	23.87	23.87	23.87	23.87	0
12:31	23.87	23.87	23.87	23.87	0
12:30	23.87	23.87	23.87	23.87	0
12:29	23.87	23.87	23.87	23.87	0
12:28	23.87	23.87	23.87	23.87	0
12:27	23.87	23.87	23.87	23.87	0
12:26	23.87	23.87	23.87	23.87	0
12:25	23.87	23.87	23.87	23.87	0
12:24	23.87	23.87	23.87	23.87	0
12:23	23.87	23.87	23.87	23.87	0
12:22	23.87	23.87	23.87	23.87	0
12:21	23.87	23.87	23.87	23.87	0
12:20	23.87	23.87	23.87	23.87	0
12:19	23.87	23.87	23.87	23.87	0
12:18	23.87	23.87	23.87	23.87	0
12:17	23.87	23.87	23.87	23.87	0
12:16	23.87	23.87	23.87	23.87	0
12:15	23.87	23.87	23.87	23.87	0
12:14	23.87	23.87	23.87	23.87	0
12:13	23.87	23.87	23.87	23.87	0
12:12	23.87	23.87	23.87	23.87	0
12:11	23.87	23.87	23.87	23.87	0
12:10	23.87	23.87	23.87	23.87	0
12:09	23.87	23.87	23.87	23.87	0
12:08	23.87	23.87	23.87	23.87	0
12:07	23.87	23.87	23.87	23.87	0
12:06	23.87	23.87	23.87	23.87	0
12:05	23.87	23.87	23.87	23.87	0
12:04	23.87	23.87	23.87	23.87	0
12:03	23.87	23.87	23.87	23.87	0
12:02	23.87	23.87	23.87	23.87	0
12:01	23.87	23.87	23.87	23.87	0
12:00	23.87	23.85	23.87	23.85	30
11:59	23.86	23.86	23.86	23.86	0
11:58	23.86	23.86	23.86	23.86	0
11:57	23.86	23.86	23.86	23.86	0
11:56	23.86	23.86	23.86	23.86	0
11:55	23.86	23.86	23.86	23.86	0
11:54	23.86	23.86	23.86	23.86	0
11:53	23.86	23.86	23.86	23.86	0
11:52	23.86	23.86	23.86	23.86	0
11:51	23.86	23.86	23.86	23.86	0
11:50	23.86	23.86	23.86	23.86	1
11:49	23.82	23.82	23.82	23.82	0
11:48	23.82	23.82	23.82	23.82	0
11:47	23.82	23.82	23.82	23.82	0
11:46	23.82	23.82	23.82	23.82	0
11:45	23.82	23.82	23.82	23.82	0
11:44	23.82	23.82	23.82	23.82	0
11:43	23.82	23.82	23.82	23.82	0
11:42	23.82	23.82	23.82	23.82	0
11:41	23.82	23.82	23.82	23.82	0
11:40	23.82	23.82	23.82	23.82	0
11:39	23.82	23.8	23.82	23.8	40
11:38	23.83	23.83	23.83	23.83	0
11:37	23.83	23.83	23.83	23.83	0
11:36	23.83	23.83	23.83	23.83	0
11:35	23.83	23.83	23.83	23.83	0
11:34	23.83	23.83	23.83	23.83	0
11:33	23.83	23.83	23.83	23.83	0
11:32	23.83	23.83	23.83	23.83	0
11:31	23.83	23.83	23.83	23.83	0
11:30	23.83	23.83	23.83	23.83	0
11:29	23.83	23.83	23.83	23.83	5
11:28	23.87	23.87	23.87	23.87	0
11:27	23.87	23.87	23.87	23.87	0
11:26	23.87	23.87	23.87	23.87	0
11:25	23.87	23.87	23.87	23.87	0
11:24	23.87	23.87	23.87	23.87	0
11:23	23.87	23.87	23.87	23.87	0
11:22	23.87	23.87	23.87	23.87	0
11:21	23.87	23.87	23.87	23.87	0
11:20	23.87	23.87	23.87	23.87	0
11:19	23.87	23.87	23.87	23.87	0
11:18	23.87	23.87	23.87	23.87	0
11:17	23.87	23.87	23.87	23.87	0
11:16	23.87	23.86	23.87	23.86	86
11:15	23.78	23.78	23.78	23.78	0
11:14	23.78	23.78	23.78	23.78	0
11:13	23.78	23.78	23.78	23.78	0
11:12	23.78	23.78	23.78	23.78	0
11:11	23.78	23.78	23.78	23.78	0
11:10	23.78	23.78	23.78	23.78	0
11:09	23.78	23.78	23.78	23.78	0
11:08	23.78	23.78	23.78	23.78	0
11:07	23.78	23.78	23.78	23.78	0
11:06	23.78	23.78	23.78	23.78	0
11:05	23.78	23.78	23.78	23.78	0
11:04	23.78	23.78	23.78	23.78	0
11:03	23.78	23.78	23.78	23.78	0
11:02	23.78	23.78	23.78	23.78	0
11:01	23.78	23.78	23.78	23.78	0
11:00	23.78	23.78	23.78	23.78	0
10:59	23.78	23.78	23.78	23.78	0
10:58	23.78	23.78	23.78	23.78	0
10:57	23.78	23.78	23.78	23.78	0
10:56	23.78	23.78	23.78	23.78	0
10:55	23.78	23.78	23.78	23.78	0
10:54	23.78	23.78	23.78	23.78	0
10:53	23.78	23.78	23.78	23.78	0
10:52	23.78	23.78	23.78	23.78	0
10:51	23.78	23.78	23.78	23.78	0
10:50	23.78	23.78	23.78	23.78	0
10:49	23.78	23.78	23.78	23.78	0
10:48	23.78	23.78	23.78	23.78	0
10:47	23.78	23.78	23.78	23.78	0
10:46	23.78	23.78	23.78	23.78	0
10:45	23.78	23.78	23.78	23.78	0
10:44	23.78	23.78	23.78	23.78	0
10:43	23.78	23.78	23.78	23.78	0
10:42	23.78	23.78	23.78	23.78	0
10:41	23.78	23.78	23.78	23.78	0
10:40	23.78	23.78	23.78	23.78	0
10:39	23.78	23.78	23.78	23.78	0
10:38	23.78	23.78	23.78	23.78	0
10:37	23.78	23.78	23.78	23.78	0
10:36	23.78	23.78	23.78	23.78	0
10:35	23.78	23.78	23.78	23.78	0
10:34	23.78	23.78	23.78	23.78	2
10:33	23.77	23.77	23.77	23.77	1
10:32	23.77	23.77	23.77	23.77	5
10:31	23.77	23.77	23.77	23.77	0
10:30	23.77	23.77	23.77	23.77	0
10:29	23.77	23.77	23.77	23.77	0
10:28	23.77	23.77	23.77	23.77	0
10:27	23.77	23.77	23.77	23.77	0
10:26	23.77	23.77	23.77	23.77	18
10:25	23.75	23.75	23.75	23.75	0
10:24	23.75	23.75	23.75	23.75	0
10:23	23.75	23.75	23.75	23.75	0
10:22	23.75	23.75	23.75	23.75	0
10:21	23.75	23.75	23.75	23.75	64
10:20	23.72	23.72	23.72	23.72	0
10:19	23.72	23.72	23.72	23.72	0
10:18	23.72	23.72	23.72	23.72	0
10:17	23.72	23.72	23.72	23.72	0
10:16	23.72	23.72	23.72	23.72	0
10:15	23.72	23.72	23.72	23.72	0
10:14	23.72	23.72	23.72	23.72	0
10:13	23.72	23.72	23.72	23.72	0
10:12	23.72	23.72	23.72	23.72	0
10:11	23.72	23.72	23.72	23.72	0
10:10	23.72	23.72	23.72	23.72	0
10:09	23.72	23.72	23.72	23.72	0
10:08	23.72	23.72	23.72	23.72	0
10:07	23.72	23.72	23.72	23.72	0
10:06	23.72	23.72	23.72	23.72	0
10:05	23.72	23.72	23.72	23.72	0
10:04	23.72	23.72	23.72	23.72	0
10:03	23.72	23.72	23.72	23.72	0
10:02	23.72	23.72	23.72	23.72	0
10:01	23.72	23.72	23.72	23.72	0
10:00	23.72	23.72	23.72	23.72	0
09:59	23.72	23.72	23.72	23.72	0
09:58	23.72	23.72	23.72	23.72	0
09:57	23.72	23.72	23.72	23.72	0
09:56	23.72	23.72	23.72	23.72	0
09:55	23.72	23.72	23.72	23.72	0
09:54	23.72	23.72	23.72	23.72	0
09:53	23.72	23.72	23.72	23.72	0
09:52	23.72	23.72	23.72	23.72	0
09:51	23.72	23.72	23.72	23.72	0
09:50	23.72	23.72	23.72	23.72	0
09:49	23.72	23.72	23.72	23.72	0
09:48	23.72	23.72	23.72	23.72	0
09:47	23.72	23.72	23.72	23.72	0
09:46	23.72	23.72	23.72	23.72	5
09:45	23.74	23.74	23.74	23.74	0
09:44	23.74	23.74	23.74	23.74	0
09:43	23.74	23.74	23.74	23.74	0
09:42	23.74	23.74	23.74	23.74	0
09:41	23.74	23.74	23.74	23.74	0
09:40	23.74	23.74	23.74	23.74	0
09:39	23.74	23.74	23.74	23.74	0
09:38	23.74	23.74	23.74	23.74	0
09:37	23.74	23.74	23.74	23.74	0
09:36	23.74	23.74	23.74	23.74	0
09:35	23.74	23.74	23.74	23.74	0
09:34	23.74	23.74	23.74	23.74	0
09:33	23.74	23.74	23.74	23.74	0
09:32	23.74	23.74	23.74	23.74	0
09:31	23.74	23.74	23.74	23.74	2
09:30	23.65	23.65	23.65	23.65	1
09:29	23.65	23.65	23.65	23.65	0
09:28	23.65	23.65	23.65	23.65	0
09:27	23.65	23.65	23.65	23.65	0
09:26	23.65	23.65	23.65	23.65	0
09:25	23.65	23.65	23.65	23.65	0
09:24	23.65	23.65	23.65	23.65	0
09:23	23.65	23.65	23.65	23.65	0
09:22	23.65	23.65	23.65	23.65	0
09:21	23.65	23.65	23.65	23.65	2
09:20	23.77	23.77	23.77	23.77	0
09:19	23.77	23.77	23.77	23.77	0
09:18	23.77	23.77	23.77	23.77	0
09:17	23.77	23.77	23.77	23.77	0
09:16	23.77	23.77	23.77	23.77	0
09:15	23.77	23.77	23.77	23.77	0
09:14	23.77	23.77	23.77	23.77	0
09:13	23.77	23.77	23.77	23.77	0
09:12	23.77	23.77	23.77	23.77	0
09:11	23.77	23.77	23.77	23.77	0
09:10	23.77	23.77	23.77	23.77	0
09:09	23.77	23.77	23.77	23.77	2
09:08	23.72	23.72	23.72	23.72	0
09:07	23.72	23.72	23.72	23.72	0
09:06	23.72	23.72	23.72	23.72	0
09:05	23.72	23.72	23.72	23.72	0
09:04	23.72	23.72	23.72	23.72	2
09:03	23.72	23.72	23.72	23.72	0
09:02	23.72	23.72	23.72	23.72	0
09:01	23.72	23.72	23.72	23.72	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)