成交	13.29	昨收	13.26
漲跌	0.03	開盤	13.26
漲跌幅	0.23%	最高	13.30
買進	13.29	最低	13.24
賣出	13.30	單量	3
漲停價	0.00	總量	10465
跌停價	0.00	昨量	3553

委買價	委買量	委賣價	委賣量
13.29	960	13.30	403
13.28	1648	13.31	1459
13.27	1303	13.32	1141
13.26	132	13.33	339
13.25	243	13.34	334

時間	成交	開	高	低	量
13:30	13.29	13.29	13.29	13.29	247
13:29	13.29	13.29	13.29	13.29	0
13:28	13.29	13.29	13.29	13.29	0
13:27	13.29	13.29	13.29	13.29	0
13:26	13.29	13.29	13.29	13.29	0
13:25	13.29	13.29	13.29	13.29	0
13:24	13.29	13.29	13.29	13.29	0
13:23	13.29	13.29	13.29	13.29	87
13:22	13.29	13.29	13.29	13.29	0
13:21	13.29	13.29	13.29	13.29	0
13:20	13.29	13.29	13.29	13.29	0
13:19	13.29	13.29	13.29	13.29	1203
13:18	13.28	13.28	13.28	13.28	3
13:17	13.28	13.28	13.28	13.28	0
13:16	13.28	13.28	13.28	13.28	0
13:15	13.28	13.28	13.28	13.28	34
13:14	13.28	13.28	13.28	13.28	278
13:13	13.28	13.28	13.28	13.28	0
13:12	13.28	13.28	13.28	13.28	0
13:11	13.28	13.28	13.28	13.28	0
13:10	13.28	13.28	13.28	13.28	0
13:09	13.28	13.28	13.28	13.28	0
13:08	13.28	13.28	13.28	13.28	300
13:07	13.28	13.28	13.28	13.28	0
13:06	13.28	13.28	13.28	13.28	0
13:05	13.28	13.28	13.28	13.28	64
13:04	13.28	13.28	13.28	13.28	0
13:03	13.28	13.28	13.28	13.28	0
13:02	13.28	13.28	13.28	13.28	0
13:01	13.28	13.28	13.28	13.28	0
13:00	13.28	13.28	13.28	13.28	0
12:59	13.28	13.28	13.28	13.28	15
12:58	13.28	13.28	13.28	13.28	0
12:57	13.28	13.28	13.28	13.28	0
12:56	13.28	13.28	13.28	13.28	0
12:55	13.28	13.28	13.28	13.28	0
12:54	13.28	13.28	13.28	13.28	0
12:53	13.28	13.28	13.28	13.28	0
12:52	13.28	13.28	13.28	13.28	0
12:51	13.28	13.28	13.28	13.28	0
12:50	13.28	13.28	13.28	13.28	1
12:49	13.28	13.28	13.28	13.28	208
12:48	13.28	13.28	13.28	13.28	0
12:47	13.28	13.28	13.28	13.28	0
12:46	13.28	13.28	13.28	13.28	0
12:45	13.28	13.28	13.28	13.28	1
12:44	13.29	13.29	13.29	13.29	0
12:43	13.29	13.29	13.29	13.29	1
12:42	13.28	13.28	13.28	13.28	3
12:41	13.28	13.28	13.28	13.28	7
12:40	13.28	13.28	13.28	13.28	12
12:39	13.28	13.28	13.28	13.28	0
12:38	13.28	13.28	13.28	13.28	0
12:37	13.28	13.28	13.28	13.28	0
12:36	13.28	13.28	13.28	13.28	0
12:35	13.28	13.28	13.28	13.28	0
12:34	13.28	13.28	13.28	13.28	0
12:33	13.28	13.28	13.28	13.28	0
12:32	13.28	13.28	13.28	13.28	367
12:31	13.28	13.28	13.28	13.28	12
12:30	13.27	13.27	13.27	13.27	0
12:29	13.27	13.27	13.27	13.27	0
12:28	13.27	13.27	13.27	13.27	14
12:27	13.27	13.27	13.27	13.27	0
12:26	13.27	13.27	13.27	13.27	0
12:25	13.27	13.27	13.27	13.27	0
12:24	13.27	13.27	13.27	13.27	0
12:23	13.27	13.27	13.27	13.27	16
12:22	13.27	13.27	13.27	13.27	0
12:21	13.27	13.27	13.27	13.27	0
12:20	13.27	13.27	13.27	13.27	0
12:19	13.27	13.27	13.27	13.27	1
12:18	13.27	13.27	13.27	13.27	20
12:17	13.28	13.28	13.28	13.28	0
12:16	13.28	13.28	13.28	13.28	0
12:15	13.28	13.28	13.28	13.28	241
12:14	13.27	13.27	13.27	13.27	0
12:13	13.27	13.27	13.27	13.27	0
12:12	13.27	13.27	13.27	13.27	0
12:11	13.27	13.27	13.27	13.27	0
12:10	13.27	13.27	13.27	13.27	0
12:09	13.27	13.27	13.27	13.27	0
12:08	13.27	13.27	13.27	13.27	5
12:07	13.27	13.27	13.27	13.27	15
12:06	13.27	13.27	13.27	13.27	0
12:05	13.27	13.27	13.27	13.27	106
12:04	13.27	13.27	13.27	13.27	0
12:03	13.27	13.27	13.27	13.27	0
12:02	13.27	13.27	13.27	13.27	0
12:01	13.27	13.27	13.27	13.27	0
12:00	13.27	13.27	13.27	13.27	0
11:59	13.27	13.27	13.27	13.27	1177
11:58	13.26	13.26	13.26	13.26	0
11:57	13.26	13.26	13.26	13.26	0
11:56	13.26	13.26	13.26	13.26	0
11:55	13.26	13.26	13.26	13.26	0
11:54	13.26	13.26	13.26	13.26	0
11:53	13.26	13.26	13.26	13.26	0
11:52	13.26	13.26	13.26	13.26	0
11:51	13.26	13.26	13.26	13.26	0
11:50	13.26	13.26	13.26	13.26	0
11:49	13.26	13.26	13.26	13.26	0
11:48	13.26	13.26	13.26	13.26	27
11:47	13.26	13.26	13.26	13.26	0
11:46	13.26	13.26	13.26	13.26	0
11:45	13.26	13.26	13.26	13.26	0
11:44	13.26	13.26	13.26	13.26	2
11:43	13.26	13.26	13.26	13.26	0
11:42	13.26	13.26	13.26	13.26	0
11:41	13.26	13.26	13.26	13.26	2
11:40	13.27	13.27	13.27	13.27	0
11:39	13.27	13.27	13.27	13.27	1
11:38	13.27	13.27	13.27	13.27	1
11:37	13.26	13.26	13.26	13.26	0
11:36	13.26	13.26	13.26	13.26	2
11:35	13.26	13.26	13.26	13.26	0
11:34	13.26	13.26	13.26	13.26	0
11:33	13.26	13.26	13.26	13.26	0
11:32	13.26	13.26	13.26	13.26	58
11:31	13.26	13.26	13.26	13.26	0
11:30	13.26	13.26	13.26	13.26	0
11:29	13.26	13.26	13.26	13.26	0
11:28	13.26	13.26	13.26	13.26	0
11:27	13.26	13.26	13.26	13.26	0
11:26	13.26	13.26	13.26	13.26	0
11:25	13.26	13.26	13.26	13.26	0
11:24	13.26	13.26	13.26	13.26	0
11:23	13.26	13.26	13.26	13.26	0
11:22	13.26	13.26	13.26	13.26	1310
11:21	13.26	13.26	13.26	13.26	0
11:20	13.26	13.26	13.26	13.26	0
11:19	13.26	13.26	13.26	13.26	0
11:18	13.26	13.26	13.26	13.26	0
11:17	13.26	13.26	13.26	13.26	0
11:16	13.26	13.26	13.26	13.26	0
11:15	13.26	13.26	13.26	13.26	0
11:14	13.26	13.26	13.26	13.26	0
11:13	13.26	13.26	13.26	13.26	0
11:12	13.26	13.26	13.26	13.26	0
11:11	13.26	13.26	13.26	13.26	0
11:10	13.26	13.26	13.26	13.26	0
11:09	13.26	13.26	13.26	13.26	0
11:08	13.26	13.26	13.26	13.26	0
11:07	13.26	13.26	13.26	13.26	0
11:06	13.26	13.26	13.26	13.26	0
11:05	13.26	13.26	13.26	13.26	0
11:04	13.26	13.26	13.26	13.26	0
11:03	13.26	13.26	13.26	13.26	0
11:02	13.26	13.26	13.26	13.26	0
11:01	13.26	13.26	13.26	13.26	0
11:00	13.26	13.26	13.26	13.26	0
10:59	13.26	13.26	13.26	13.26	0
10:58	13.26	13.26	13.26	13.26	0
10:57	13.26	13.26	13.26	13.26	0
10:56	13.26	13.26	13.26	13.26	0
10:55	13.26	13.26	13.26	13.26	0
10:54	13.26	13.26	13.26	13.26	0
10:53	13.26	13.26	13.26	13.26	0
10:52	13.26	13.26	13.26	13.26	0
10:51	13.26	13.26	13.26	13.26	0
10:50	13.26	13.26	13.26	13.26	0
10:49	13.26	13.26	13.26	13.26	0
10:48	13.26	13.26	13.26	13.26	0
10:47	13.26	13.26	13.26	13.26	0
10:46	13.26	13.26	13.26	13.26	0
10:45	13.26	13.26	13.26	13.26	0
10:44	13.26	13.26	13.26	13.26	0
10:43	13.26	13.26	13.26	13.26	0
10:42	13.26	13.26	13.26	13.26	0
10:41	13.26	13.26	13.26	13.26	0
10:40	13.26	13.26	13.26	13.26	0
10:39	13.26	13.26	13.26	13.26	0
10:38	13.26	13.26	13.26	13.26	0
10:37	13.26	13.26	13.26	13.26	0
10:36	13.26	13.26	13.26	13.26	0
10:35	13.26	13.26	13.26	13.26	0
10:34	13.26	13.26	13.26	13.26	0
10:33	13.26	13.26	13.26	13.26	0
10:32	13.26	13.26	13.26	13.26	613
10:31	13.26	13.26	13.26	13.26	0
10:30	13.26	13.26	13.26	13.26	0
10:29	13.26	13.26	13.26	13.26	0
10:28	13.26	13.26	13.26	13.26	0
10:27	13.26	13.26	13.26	13.26	516
10:26	13.25	13.25	13.25	13.25	0
10:25	13.25	13.25	13.25	13.25	0
10:24	13.25	13.25	13.25	13.25	0
10:23	13.25	13.25	13.25	13.25	0
10:22	13.25	13.25	13.25	13.25	0
10:21	13.25	13.25	13.25	13.25	0
10:20	13.25	13.25	13.25	13.25	0
10:19	13.25	13.25	13.25	13.25	411
10:18	13.25	13.25	13.25	13.25	0
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	0
10:15	13.25	13.25	13.25	13.25	0
10:14	13.25	13.25	13.25	13.25	0
10:13	13.25	13.25	13.25	13.25	0
10:12	13.25	13.25	13.25	13.25	0
10:11	13.25	13.25	13.25	13.25	0
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	38
10:06	13.25	13.25	13.25	13.25	0
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	0
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	15
09:58	13.26	13.26	13.26	13.26	0
09:57	13.26	13.26	13.26	13.26	0
09:56	13.26	13.26	13.26	13.26	0
09:55	13.26	13.26	13.26	13.26	0
09:54	13.26	13.26	13.26	13.26	1311
09:53	13.25	13.25	13.25	13.25	0
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	0
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.25	13.25	13.25	0
09:45	13.25	13.25	13.25	13.25	0
09:44	13.25	13.25	13.25	13.25	0
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	1
09:39	13.25	13.25	13.25	13.25	197
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	0
09:35	13.25	13.25	13.25	13.25	0
09:34	13.25	13.25	13.25	13.25	0
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	0
09:31	13.25	13.25	13.25	13.25	0
09:30	13.25	13.25	13.25	13.25	0
09:29	13.25	13.25	13.25	13.25	0
09:28	13.25	13.25	13.25	13.25	0
09:27	13.25	13.25	13.25	13.25	0
09:26	13.25	13.25	13.25	13.25	0
09:25	13.25	13.25	13.25	13.25	0
09:24	13.25	13.25	13.25	13.25	0
09:23	13.25	13.25	13.25	13.25	30
09:22	13.25	13.25	13.25	13.25	0
09:21	13.25	13.25	13.25	13.25	0
09:20	13.25	13.25	13.25	13.25	139
09:19	13.25	13.25	13.25	13.25	0
09:18	13.25	13.25	13.25	13.25	1013
09:17	13.27	13.27	13.27	13.27	0
09:16	13.27	13.27	13.27	13.27	0
09:15	13.27	13.27	13.27	13.27	0
09:14	13.27	13.27	13.27	13.27	0
09:13	13.27	13.27	13.27	13.27	0
09:12	13.27	13.27	13.27	13.27	0
09:11	13.27	13.27	13.27	13.27	0
09:10	13.27	13.27	13.27	13.27	0
09:09	13.27	13.27	13.27	13.27	0
09:08	13.27	13.27	13.27	13.27	0
09:07	13.27	13.27	13.27	13.27	0
09:06	13.27	13.27	13.27	13.27	0
09:05	13.27	13.27	13.27	13.27	0
09:04	13.27	13.27	13.27	13.27	119
09:03	13.26	13.26	13.26	13.26	0
09:02	13.26	13.26	13.26	13.26	0
09:01	13.26	13.26	13.26	13.26	240

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)