成交	13.02	昨收	12.93
漲跌	0.09	開盤	12.96
漲跌幅	0.70%	最高	13.10
買進	13.02	最低	12.96
賣出	13.04	單量	47
漲停價	0.00	總量	3891
跌停價	0.00	昨量	5851

委買價	委買量	委賣價	委賣量
13.02	279	13.04	956
13.01	1221	13.05	953
13.00	1639	13.06	999
12.99	1542	13.07	696
12.98	424	13.08	817

時間	成交	開	高	低	量
13:30	13	13	13	13	12
13:29	13	13	13	13	0
13:28	13	13	13	13	0
13:27	13	13	13	13	0
13:26	13	13	13	13	0
13:25	13	13	13	13	0
13:24	13	13	13	13	230
13:23	13	13	13	13	0
13:22	13	13	13	13	807
13:21	13.01	13.01	13.01	13.01	0
13:20	13.01	13.01	13.01	13.01	0
13:19	13.01	13.01	13.01	13.01	0
13:18	13.01	13.01	13.01	13.01	0
13:17	13.01	13.01	13.01	13.01	0
13:16	13.01	13.01	13.01	13.01	0
13:15	13.01	13.01	13.01	13.01	0
13:14	13.01	13.01	13.01	13.01	156
13:13	13.01	13.01	13.01	13.01	0
13:12	13.01	13.01	13.01	13.01	654
13:11	13	13	13	13	0
13:10	13	13	13	13	0
13:09	13	13	13	13	0
13:08	13	13	13	13	0
13:07	13	13	13	13	0
13:06	13	13.01	13.01	13	54
13:05	13	13	13	13	108
13:04	13	13.01	13.01	13	452
13:03	13	13	13	13	0
13:02	13	13	13	13	0
13:01	13	13	13	13	257
13:00	13.01	13.01	13.01	13.01	0
12:59	13.01	13.01	13.01	13.01	100
12:58	13.01	13.01	13.01	13.01	55
12:57	13.01	13.01	13.01	13.01	100
12:56	13.01	13.01	13.01	13.01	55
12:55	13	13.01	13.01	13	106
12:54	13.01	13	13.01	13	104
12:53	13	13	13.01	13	226
12:52	13	13	13	13	0
12:51	13	13	13	13	452
12:50	13.01	13.01	13.01	13.01	0
12:49	13.01	13.01	13.01	13.01	0
12:48	13.01	13.01	13.01	13.01	0
12:47	13.01	13.01	13.01	13.01	50
12:46	13.01	13.01	13.01	13.01	101
12:45	13.01	13.01	13.01	13.01	102
12:44	13.01	13.01	13.01	13.01	101
12:43	13.01	13.01	13.01	13.01	56
12:42	13.01	13	13.01	13	102
12:41	13	13	13	13	100
12:40	13	13	13.01	13	105
12:39	13.01	13.01	13.01	13.01	100
12:38	13.01	13.01	13.01	13.01	104
12:37	13.01	13.01	13.01	13.01	108
12:36	13.01	13.01	13.01	13.01	100
12:35	13.01	13.01	13.01	13.01	100
12:34	13.01	13.01	13.01	13.01	150
12:33	13.01	13.01	13.01	13.01	110
12:32	13.01	13.01	13.01	13.01	51
12:31	13.01	13.01	13.01	13.01	100
12:30	13.01	13.02	13.02	13.01	115
12:29	13.02	13.01	13.02	13.01	125
12:28	13.01	13.01	13.01	13.01	102
12:27	13.01	13.01	13.01	13.01	51
12:26	13.01	13.01	13.01	13.01	150
12:25	13.01	13.01	13.01	13.01	50
12:24	13.01	13.01	13.01	13.01	102
12:23	13.01	13.01	13.01	13.01	200
12:22	13.01	13.01	13.01	13.01	0
12:21	13.01	13.01	13.02	13.01	200
12:20	13.01	13.01	13.01	13.01	50
12:19	13.01	13.01	13.01	13.01	150
12:18	13.02	13.02	13.02	13.02	72
12:17	13.01	13.01	13.01	13.01	300
12:16	13.02	13.02	13.02	13.02	0
12:15	13.02	13.02	13.02	13.02	0
12:14	13.02	13.02	13.02	13.02	61
12:13	13.01	13.01	13.01	13.01	300
12:12	13.01	13.01	13.01	13.01	0
12:11	13.01	13.01	13.01	13.01	0
12:10	13.01	13.01	13.01	13.01	150
12:09	13.02	13.01	13.02	13.01	711
12:08	13.01	13.01	13.01	13.01	0
12:07	13.01	13.01	13.01	13.01	151
12:06	13.01	13.01	13.01	13.01	108
12:05	13.01	13.01	13.01	13.01	50
12:04	13.01	13.01	13.01	13.01	100
12:03	13.01	13.01	13.01	13.01	145
12:02	13.01	13.01	13.01	13.01	100
12:01	13.01	13.01	13.01	13.01	995
12:00	13	13	13	13	0
11:59	13	13	13	13	0
11:58	13	13	13	13	0
11:57	13	13	13	13	50
11:56	13	13	13	13	255
11:55	13.01	13.01	13.01	13.01	0
11:54	13.01	13.01	13.01	13.01	52
11:53	13	13	13	13	363
11:52	13.01	13.01	13.01	13.01	0
11:51	13.01	13.01	13.01	13.01	0
11:50	13.01	13.01	13.01	13.01	100
11:49	13.01	13.01	13.01	13.01	100
11:48	13.01	13.01	13.01	13.01	50
11:47	13.01	13.01	13.01	13.01	100
11:46	13.01	13.01	13.01	13.01	150
11:45	13.03	13.03	13.03	13.03	437
11:44	13.01	13.01	13.01	13.01	110
11:43	13.01	13.01	13.01	13.01	366
11:42	13	13	13	13	0
11:41	13	13	13	13	50
11:40	13	13	13	13	110
11:39	13	13	13	13	100
11:38	12.99	12.99	12.99	12.99	150
11:37	12.99	12.99	12.99	12.99	255
11:36	12.99	12.99	12.99	12.99	0
11:35	12.99	12.99	12.99	12.99	0
11:34	12.99	12.99	12.99	12.99	100
11:33	12.99	12.99	12.99	12.99	1036
11:32	12.99	12.98	12.99	12.98	200
11:31	12.98	12.98	12.98	12.98	110
11:30	12.98	12.98	12.98	12.98	100
11:29	12.98	12.98	12.98	12.98	300
11:28	12.99	12.99	12.99	12.99	0
11:27	12.99	12.99	12.99	12.99	0
11:26	12.99	12.99	12.99	12.99	50
11:25	12.99	12.99	12.99	12.99	101
11:24	12.99	12.98	12.99	12.98	310
11:23	12.99	12.99	12.99	12.99	0
11:22	12.99	12.99	12.99	12.99	0
11:21	12.99	12.99	12.99	12.99	100
11:20	12.99	12.99	12.99	12.99	100
11:19	12.99	12.99	12.99	12.99	457
11:18	13	13	13	13	0
11:17	13	13	13	13	0
11:16	13	13	13	13	0
11:15	13	13	13	13	108
11:14	12.99	12.99	12.99	12.99	0
11:13	12.99	12.99	12.99	12.99	300
11:12	13	13	13	13	0
11:11	13	13	13	13	0
11:10	13	13	13	13	288
11:09	12.99	12.99	12.99	12.99	0
11:08	12.99	12.99	12.99	12.99	350
11:07	12.99	12.99	12.99	12.99	0
11:06	12.99	12.99	12.99	12.99	0
11:05	12.99	12.99	12.99	12.99	508
11:04	13.02	13.02	13.02	13.02	0
11:03	13.02	13.02	13.02	13.02	0
11:02	13.02	13.02	13.02	13.02	0
11:01	13.02	13.02	13.02	13.02	0
11:00	13.02	13.02	13.02	13.02	78
10:59	13.01	13.01	13.01	13.01	111
10:58	13	13	13	13	0
10:57	13	13	13	13	0
10:56	13	13	13	13	0
10:55	13	13	13	13	282
10:54	13	13	13	13	0
10:53	13	13	13	13	16
10:52	13	13	13	13	0
10:51	13	13	13	13	0
10:50	13	13	13	13	0
10:49	13	13	13	13	0
10:48	13	13	13	13	0
10:47	13	13	13	13	0
10:46	13	13	13	13	0
10:45	13	13	13	13	0
10:44	13	13	13	13	662
10:43	13	13	13	13	0
10:42	13	13	13	13	0
10:41	13	13	13	13	0
10:40	13	13	13	13	0
10:39	13	13	13	13	0
10:38	13	13	13	13	0
10:37	13	13	13	13	0
10:36	13	13	13	13	0
10:35	13	13	13	13	0
10:34	13	13	13	13	0
10:33	13	13	13	13	0
10:32	13	13	13	13	0
10:31	13	13	13	13	0
10:30	13	13	13	13	0
10:29	13	13	13	13	0
10:28	13	13	13	13	0
10:27	13	13	13	13	0
10:26	13	13	13	13	0
10:25	13	13	13	13	0
10:24	13	13	13	13	0
10:23	13	13	13	13	0
10:22	13	13	13	13	0
10:21	13	13	13	13	0
10:20	13	13	13	13	0
10:19	13	13	13	13	0
10:18	13	13	13	13	0
10:17	13	13	13	13	0
10:16	13	13	13	13	0
10:15	13	13	13	13	0
10:14	13	13	13	13	0
10:13	13	13	13	13	0
10:12	13	13	13	13	0
10:11	13	13	13	13	0
10:10	13	13	13	13	0
10:09	13	13	13	13	0
10:08	13	13	13	13	0
10:07	13	13	13	13	0
10:06	13	13	13	13	0
10:05	13	13	13	13	0
10:04	13	13	13	13	0
10:03	13	13	13	13	0
10:02	13	13	13	13	0
10:01	13	13	13	13	0
10:00	13	13	13	13	0
09:59	13	13	13	13	0
09:58	13	13	13	13	498
09:57	12.99	12.99	12.99	12.99	0
09:56	12.99	12.99	12.99	12.99	0
09:55	12.99	12.99	12.99	12.99	0
09:54	12.99	12.99	12.99	12.99	0
09:53	12.99	12.99	12.99	12.99	0
09:52	12.99	12.99	12.99	12.99	0
09:51	12.99	12.99	12.99	12.99	0
09:50	12.99	12.99	12.99	12.99	0
09:49	12.99	12.99	12.99	12.99	0
09:48	12.99	12.99	12.99	12.99	0
09:47	12.99	12.99	12.99	12.99	0
09:46	12.99	12.99	12.99	12.99	0
09:45	12.99	12.99	12.99	12.99	0
09:44	12.99	12.99	12.99	12.99	0
09:43	12.99	12.99	12.99	12.99	0
09:42	12.99	12.99	12.99	12.99	415
09:41	12.96	12.96	12.96	12.96	0
09:40	12.96	12.96	12.96	12.96	0
09:39	12.96	12.96	12.96	12.96	0
09:38	12.96	12.96	12.96	12.96	0
09:37	12.96	12.96	12.96	12.96	0
09:36	12.96	12.96	12.96	12.96	0
09:35	12.96	12.96	12.96	12.96	0
09:34	12.96	12.96	12.96	12.96	0
09:33	12.96	12.96	12.96	12.96	0
09:32	12.96	12.96	12.96	12.96	0
09:31	12.96	12.96	12.96	12.96	0
09:30	12.96	12.96	12.96	12.96	0
09:29	12.96	12.96	12.96	12.96	0
09:28	12.96	12.96	12.96	12.96	0
09:27	12.96	12.96	12.96	12.96	0
09:26	12.96	12.96	12.96	12.96	0
09:25	12.96	12.96	12.96	12.96	0
09:24	12.96	12.96	12.96	12.96	18
09:23	12.95	12.95	12.95	12.95	0
09:22	12.95	12.95	12.95	12.95	0
09:21	12.95	12.95	12.95	12.95	0
09:20	12.95	12.95	12.95	12.95	0
09:19	12.95	12.95	12.95	12.95	0
09:18	12.95	12.95	12.95	12.95	0
09:17	12.95	12.95	12.95	12.95	0
09:16	12.95	12.95	12.95	12.95	0
09:15	12.95	12.95	12.95	12.95	8
09:14	12.96	12.96	12.96	12.96	0
09:13	12.96	12.96	12.96	12.96	0
09:12	12.96	12.96	12.96	12.96	0
09:11	12.96	12.96	12.96	12.96	0
09:10	12.96	12.96	12.96	12.96	0
09:09	12.96	12.96	12.96	12.96	0
09:08	12.96	12.96	12.96	12.96	15
09:07	12.96	12.96	12.96	12.96	0
09:06	12.96	12.96	12.96	12.96	0
09:05	12.96	12.96	12.96	12.96	0
09:04	12.96	12.96	12.96	12.96	0
09:03	12.96	12.96	12.96	12.96	0
09:02	12.96	12.96	12.96	12.96	0
09:01	12.96	12.96	12.96	12.96	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)