成交	13.68	昨收	13.74
漲跌	-0.06	開盤	13.73
漲跌幅	-0.44%	最高	13.73
買進	13.68	最低	13.67
賣出	13.69	單量	8
漲停價	0.00	總量	2446
跌停價	0.00	昨量	2505

委買價	委買量	委賣價	委賣量
13.68	8	13.69	627
13.67	2021	13.70	2312
13.66	2046	13.71	1941
13.65	2136	13.72	1681
13.64	2623	13.73	1514

時間	成交	開	高	低	量
13:30	13.68	13.68	13.68	13.68	580
13:29	13.68	13.68	13.68	13.68	0
13:28	13.68	13.68	13.68	13.68	0
13:27	13.68	13.68	13.68	13.68	0
13:26	13.68	13.68	13.68	13.68	0
13:25	13.68	13.68	13.68	13.68	0
13:24	13.68	13.68	13.68	13.68	0
13:23	13.68	13.68	13.68	13.68	0
13:22	13.68	13.68	13.68	13.68	0
13:21	13.68	13.68	13.68	13.68	0
13:20	13.68	13.68	13.68	13.68	0
13:19	13.68	13.68	13.68	13.68	0
13:18	13.68	13.68	13.68	13.68	0
13:17	13.68	13.68	13.68	13.68	0
13:16	13.68	13.68	13.68	13.68	0
13:15	13.68	13.68	13.68	13.68	0
13:14	13.68	13.68	13.68	13.68	0
13:13	13.68	13.68	13.68	13.68	0
13:12	13.68	13.68	13.68	13.68	0
13:11	13.68	13.68	13.68	13.68	0
13:10	13.68	13.68	13.68	13.68	0
13:09	13.68	13.68	13.68	13.68	0
13:08	13.68	13.68	13.68	13.68	0
13:07	13.68	13.68	13.68	13.68	0
13:06	13.68	13.68	13.68	13.68	0
13:05	13.68	13.68	13.68	13.68	0
13:04	13.68	13.68	13.68	13.68	0
13:03	13.68	13.68	13.68	13.68	0
13:02	13.68	13.68	13.68	13.68	0
13:01	13.68	13.68	13.68	13.68	3
13:00	13.68	13.68	13.68	13.68	0
12:59	13.68	13.68	13.68	13.68	0
12:58	13.68	13.68	13.68	13.68	0
12:57	13.68	13.68	13.68	13.68	0
12:56	13.68	13.68	13.68	13.68	0
12:55	13.68	13.68	13.68	13.68	0
12:54	13.68	13.68	13.68	13.68	0
12:53	13.68	13.68	13.68	13.68	0
12:52	13.68	13.67	13.68	13.67	22
12:51	13.68	13.68	13.68	13.68	0
12:50	13.68	13.68	13.68	13.68	0
12:49	13.68	13.68	13.68	13.68	10
12:48	13.68	13.68	13.68	13.68	0
12:47	13.68	13.68	13.68	13.68	0
12:46	13.68	13.68	13.68	13.68	0
12:45	13.68	13.68	13.68	13.68	0
12:44	13.68	13.68	13.68	13.68	0
12:43	13.68	13.68	13.68	13.68	56
12:42	13.69	13.69	13.69	13.69	0
12:41	13.69	13.69	13.69	13.69	0
12:40	13.69	13.69	13.69	13.69	0
12:39	13.69	13.69	13.69	13.69	0
12:38	13.69	13.69	13.69	13.69	0
12:37	13.69	13.69	13.69	13.69	0
12:36	13.69	13.69	13.69	13.69	269
12:35	13.69	13.69	13.69	13.69	0
12:34	13.69	13.69	13.69	13.69	0
12:33	13.69	13.69	13.69	13.69	0
12:32	13.69	13.69	13.69	13.69	0
12:31	13.69	13.69	13.69	13.69	0
12:30	13.69	13.69	13.69	13.69	0
12:29	13.69	13.69	13.69	13.69	0
12:28	13.69	13.69	13.69	13.69	0
12:27	13.69	13.69	13.69	13.69	0
12:26	13.69	13.69	13.69	13.69	0
12:25	13.69	13.69	13.69	13.69	0
12:24	13.69	13.69	13.69	13.69	0
12:23	13.69	13.69	13.69	13.69	0
12:22	13.69	13.69	13.69	13.69	0
12:21	13.69	13.69	13.69	13.69	0
12:20	13.69	13.69	13.69	13.69	0
12:19	13.69	13.69	13.69	13.69	0
12:18	13.69	13.69	13.69	13.69	0
12:17	13.69	13.69	13.69	13.69	0
12:16	13.69	13.69	13.69	13.69	0
12:15	13.69	13.69	13.69	13.69	0
12:14	13.69	13.69	13.69	13.69	17
12:13	13.68	13.68	13.68	13.68	0
12:12	13.68	13.68	13.68	13.68	0
12:11	13.68	13.68	13.68	13.68	0
12:10	13.68	13.68	13.68	13.68	0
12:09	13.68	13.68	13.68	13.68	0
12:08	13.68	13.68	13.68	13.68	0
12:07	13.68	13.68	13.68	13.68	0
12:06	13.68	13.68	13.68	13.68	236
12:05	13.68	13.68	13.68	13.68	0
12:04	13.68	13.68	13.68	13.68	0
12:03	13.68	13.68	13.68	13.68	0
12:02	13.68	13.68	13.68	13.68	0
12:01	13.68	13.68	13.68	13.68	0
12:00	13.68	13.68	13.68	13.68	0
11:59	13.68	13.68	13.68	13.68	0
11:58	13.68	13.68	13.68	13.68	0
11:57	13.68	13.68	13.68	13.68	25
11:56	13.69	13.69	13.69	13.69	0
11:55	13.69	13.69	13.69	13.69	0
11:54	13.69	13.69	13.69	13.69	0
11:53	13.69	13.69	13.69	13.69	0
11:52	13.69	13.69	13.69	13.69	0
11:51	13.69	13.69	13.69	13.69	101
11:50	13.69	13.69	13.69	13.69	0
11:49	13.69	13.69	13.69	13.69	0
11:48	13.69	13.69	13.69	13.69	0
11:47	13.69	13.69	13.69	13.69	28
11:46	13.69	13.69	13.69	13.69	0
11:45	13.69	13.69	13.69	13.69	0
11:44	13.69	13.69	13.69	13.69	0
11:43	13.69	13.69	13.69	13.69	0
11:42	13.69	13.69	13.69	13.69	0
11:41	13.69	13.69	13.69	13.69	0
11:40	13.69	13.69	13.69	13.69	0
11:39	13.69	13.69	13.69	13.69	0
11:38	13.69	13.69	13.69	13.69	0
11:37	13.69	13.69	13.69	13.69	0
11:36	13.69	13.69	13.69	13.69	0
11:35	13.69	13.69	13.69	13.69	0
11:34	13.69	13.69	13.69	13.69	0
11:33	13.69	13.69	13.69	13.69	0
11:32	13.69	13.69	13.69	13.69	0
11:31	13.69	13.69	13.69	13.69	0
11:30	13.69	13.69	13.69	13.69	0
11:29	13.69	13.69	13.69	13.69	0
11:28	13.69	13.69	13.69	13.69	0
11:27	13.69	13.69	13.69	13.69	106
11:26	13.71	13.71	13.71	13.71	0
11:25	13.71	13.71	13.71	13.71	0
11:24	13.71	13.71	13.71	13.71	0
11:23	13.71	13.71	13.71	13.71	0
11:22	13.71	13.71	13.71	13.71	0
11:21	13.71	13.71	13.71	13.71	0
11:20	13.71	13.71	13.71	13.71	0
11:19	13.71	13.71	13.71	13.71	0
11:18	13.71	13.71	13.71	13.71	0
11:17	13.71	13.71	13.71	13.71	0
11:16	13.71	13.71	13.71	13.71	0
11:15	13.71	13.71	13.71	13.71	0
11:14	13.71	13.71	13.71	13.71	0
11:13	13.71	13.71	13.71	13.71	0
11:12	13.71	13.71	13.71	13.71	0
11:11	13.71	13.71	13.71	13.71	0
11:10	13.71	13.71	13.71	13.71	0
11:09	13.71	13.71	13.71	13.71	14
11:08	13.71	13.71	13.71	13.71	0
11:07	13.71	13.71	13.71	13.71	19
11:06	13.71	13.71	13.71	13.71	0
11:05	13.71	13.71	13.71	13.71	0
11:04	13.71	13.71	13.71	13.71	0
11:03	13.71	13.71	13.71	13.71	0
11:02	13.71	13.71	13.71	13.71	0
11:01	13.71	13.71	13.71	13.71	0
11:00	13.71	13.71	13.71	13.71	0
10:59	13.71	13.71	13.71	13.71	20
10:58	13.72	13.72	13.72	13.72	0
10:57	13.72	13.72	13.72	13.72	0
10:56	13.72	13.72	13.72	13.72	0
10:55	13.72	13.72	13.72	13.72	192
10:54	13.72	13.72	13.72	13.72	0
10:53	13.72	13.72	13.72	13.72	0
10:52	13.72	13.72	13.72	13.72	0
10:51	13.72	13.72	13.72	13.72	0
10:50	13.72	13.72	13.72	13.72	0
10:49	13.72	13.72	13.72	13.72	0
10:48	13.72	13.72	13.72	13.72	0
10:47	13.72	13.72	13.72	13.72	0
10:46	13.72	13.72	13.72	13.72	0
10:45	13.72	13.72	13.72	13.72	0
10:44	13.72	13.72	13.72	13.72	0
10:43	13.72	13.72	13.72	13.72	0
10:42	13.72	13.72	13.72	13.72	0
10:41	13.72	13.72	13.72	13.72	0
10:40	13.72	13.72	13.72	13.72	0
10:39	13.72	13.72	13.72	13.72	0
10:38	13.72	13.72	13.72	13.72	0
10:37	13.72	13.72	13.72	13.72	0
10:36	13.72	13.72	13.72	13.72	0
10:35	13.72	13.72	13.72	13.72	0
10:34	13.72	13.72	13.72	13.72	0
10:33	13.72	13.72	13.72	13.72	0
10:32	13.72	13.72	13.72	13.72	0
10:31	13.72	13.72	13.72	13.72	0
10:30	13.72	13.72	13.72	13.72	0
10:29	13.72	13.72	13.72	13.72	0
10:28	13.72	13.72	13.72	13.72	0
10:27	13.72	13.72	13.72	13.72	0
10:26	13.72	13.72	13.72	13.72	0
10:25	13.72	13.72	13.72	13.72	0
10:24	13.72	13.72	13.72	13.72	0
10:23	13.72	13.72	13.72	13.72	0
10:22	13.72	13.72	13.72	13.72	0
10:21	13.72	13.72	13.72	13.72	0
10:20	13.72	13.72	13.72	13.72	0
10:19	13.72	13.72	13.72	13.72	0
10:18	13.72	13.72	13.72	13.72	0
10:17	13.72	13.72	13.72	13.72	0
10:16	13.72	13.72	13.72	13.72	0
10:15	13.72	13.72	13.72	13.72	0
10:14	13.72	13.72	13.72	13.72	0
10:13	13.72	13.72	13.72	13.72	0
10:12	13.72	13.72	13.72	13.72	0
10:11	13.72	13.72	13.72	13.72	0
10:10	13.72	13.72	13.72	13.72	0
10:09	13.72	13.72	13.72	13.72	0
10:08	13.72	13.72	13.72	13.72	0
10:07	13.72	13.72	13.72	13.72	0
10:06	13.72	13.72	13.72	13.72	0
10:05	13.72	13.72	13.72	13.72	0
10:04	13.72	13.72	13.72	13.72	0
10:03	13.72	13.72	13.72	13.72	0
10:02	13.72	13.72	13.72	13.72	0
10:01	13.72	13.72	13.72	13.72	0
10:00	13.72	13.72	13.72	13.72	0
09:59	13.72	13.72	13.72	13.72	157
09:58	13.72	13.72	13.72	13.72	0
09:57	13.72	13.72	13.72	13.72	0
09:56	13.72	13.72	13.72	13.72	0
09:55	13.72	13.72	13.72	13.72	0
09:54	13.72	13.72	13.72	13.72	0
09:53	13.72	13.72	13.72	13.72	0
09:52	13.72	13.72	13.72	13.72	0
09:51	13.72	13.72	13.72	13.72	0
09:50	13.72	13.72	13.72	13.72	0
09:49	13.72	13.72	13.72	13.72	0
09:48	13.72	13.72	13.72	13.72	293
09:47	13.71	13.71	13.71	13.71	0
09:46	13.71	13.71	13.71	13.71	0
09:45	13.71	13.71	13.71	13.71	0
09:44	13.71	13.71	13.71	13.71	0
09:43	13.71	13.71	13.71	13.71	0
09:42	13.71	13.71	13.71	13.71	0
09:41	13.71	13.71	13.71	13.71	0
09:40	13.71	13.71	13.71	13.71	0
09:39	13.71	13.71	13.71	13.71	0
09:38	13.71	13.71	13.71	13.71	0
09:37	13.71	13.71	13.71	13.71	0
09:36	13.71	13.71	13.71	13.71	0
09:35	13.71	13.71	13.71	13.71	0
09:34	13.71	13.71	13.71	13.71	154
09:33	13.73	13.73	13.73	13.73	0
09:32	13.73	13.73	13.73	13.73	0
09:31	13.73	13.73	13.73	13.73	0
09:30	13.73	13.73	13.73	13.73	0
09:29	13.73	13.73	13.73	13.73	0
09:28	13.73	13.73	13.73	13.73	0
09:27	13.73	13.73	13.73	13.73	0
09:26	13.73	13.73	13.73	13.73	0
09:25	13.73	13.73	13.73	13.73	0
09:24	13.73	13.73	13.73	13.73	0
09:23	13.73	13.73	13.73	13.73	0
09:22	13.73	13.73	13.73	13.73	0
09:21	13.73	13.73	13.73	13.73	21
09:20	13.73	13.73	13.73	13.73	0
09:19	13.73	13.73	13.73	13.73	116
09:18	13.72	13.72	13.72	13.72	0
09:17	13.72	13.72	13.72	13.72	0
09:16	13.72	13.72	13.72	13.72	0
09:15	13.72	13.72	13.72	13.72	0
09:14	13.72	13.72	13.72	13.72	0
09:13	13.72	13.72	13.72	13.72	0
09:12	13.72	13.72	13.72	13.72	0
09:11	13.72	13.72	13.72	13.72	0
09:10	13.72	13.72	13.72	13.72	0
09:09	13.72	13.72	13.72	13.72	0
09:08	13.72	13.72	13.72	13.72	0
09:07	13.72	13.72	13.72	13.72	0
09:06	13.72	13.72	13.72	13.72	0
09:05	13.72	13.72	13.72	13.72	0
09:04	13.72	13.72	13.72	13.72	0
09:03	13.72	13.72	13.72	13.72	7
09:02	13.72	13.72	13.72	13.72	0
09:01	13.72	13.72	13.72	13.72	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)