成交	17.51	昨收	17.45
漲跌	0.06	開盤	17.45
漲跌幅	0.34%	最高	17.51
買進	17.49	最低	17.42
賣出	17.51	單量	6
漲停價	19.19	總量	180
跌停價	15.71	昨量	524

委買價	委買量	委賣價	委賣量
17.49	200	17.51	16
17.48	190	17.52	9
17.47	749	17.53	240
17.46	749	17.54	609
17.45	752	17.55	498

時間	成交	開	高	低	量
11:56	17.51	17.51	17.51	17.51	6
11:55	17.5	17.5	17.5	17.5	0
11:54	17.5	17.5	17.5	17.5	0
11:53	17.5	17.5	17.5	17.5	0
11:52	17.5	17.5	17.5	17.5	0
11:51	17.5	17.5	17.5	17.5	0
11:50	17.5	17.5	17.5	17.5	10
11:49	17.5	17.5	17.5	17.5	0
11:48	17.5	17.5	17.5	17.5	0
11:47	17.5	17.5	17.5	17.5	0
11:46	17.5	17.5	17.5	17.5	0
11:45	17.5	17.5	17.5	17.5	0
11:44	17.5	17.5	17.5	17.5	0
11:43	17.5	17.5	17.5	17.5	0
11:42	17.5	17.5	17.5	17.5	0
11:41	17.5	17.5	17.5	17.5	20
11:40	17.49	17.49	17.49	17.49	1
11:39	17.5	17.5	17.5	17.5	0
11:38	17.5	17.5	17.5	17.5	0
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	0
11:34	17.5	17.5	17.5	17.5	0
11:33	17.5	17.5	17.5	17.5	0
11:32	17.5	17.5	17.5	17.5	0
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	0
11:27	17.5	17.5	17.5	17.5	0
11:26	17.5	17.5	17.5	17.5	0
11:25	17.5	17.5	17.5	17.5	0
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	0
11:20	17.5	17.5	17.5	17.5	0
11:19	17.5	17.5	17.5	17.5	0
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	3
11:16	17.5	17.5	17.5	17.5	0
11:15	17.5	17.5	17.5	17.5	0
11:14	17.5	17.5	17.5	17.5	0
11:13	17.5	17.5	17.5	17.5	0
11:12	17.5	17.5	17.5	17.5	0
11:11	17.5	17.5	17.5	17.5	0
11:10	17.5	17.5	17.5	17.5	0
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	0
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	2
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	0
10:59	17.5	17.5	17.5	17.5	0
10:58	17.5	17.5	17.5	17.5	0
10:57	17.5	17.5	17.5	17.5	12
10:56	17.5	17.5	17.5	17.5	0
10:55	17.5	17.5	17.5	17.5	0
10:54	17.5	17.5	17.5	17.5	0
10:53	17.5	17.5	17.5	17.5	0
10:52	17.5	17.5	17.5	17.5	68
10:51	17.48	17.48	17.48	17.48	0
10:50	17.48	17.48	17.48	17.48	0
10:49	17.48	17.48	17.48	17.48	0
10:48	17.48	17.48	17.48	17.48	0
10:47	17.48	17.48	17.48	17.48	0
10:46	17.48	17.48	17.48	17.48	0
10:45	17.48	17.48	17.48	17.48	0
10:44	17.48	17.48	17.48	17.48	0
10:43	17.48	17.48	17.48	17.48	0
10:42	17.48	17.48	17.48	17.48	0
10:41	17.48	17.48	17.48	17.48	0
10:40	17.48	17.48	17.48	17.48	0
10:39	17.48	17.48	17.48	17.48	0
10:38	17.48	17.48	17.48	17.48	0
10:37	17.48	17.48	17.48	17.48	0
10:36	17.48	17.48	17.48	17.48	0
10:35	17.48	17.48	17.48	17.48	0
10:34	17.48	17.48	17.48	17.48	0
10:33	17.48	17.48	17.48	17.48	0
10:32	17.48	17.48	17.48	17.48	0
10:31	17.48	17.48	17.48	17.48	0
10:30	17.48	17.48	17.48	17.48	0
10:29	17.48	17.48	17.48	17.48	0
10:28	17.48	17.48	17.48	17.48	0
10:27	17.48	17.48	17.48	17.48	0
10:26	17.48	17.48	17.48	17.48	0
10:25	17.48	17.48	17.48	17.48	0
10:24	17.48	17.48	17.48	17.48	0
10:23	17.48	17.48	17.48	17.48	0
10:22	17.48	17.48	17.48	17.48	0
10:21	17.48	17.48	17.48	17.48	0
10:20	17.48	17.48	17.48	17.48	7
10:19	17.46	17.46	17.46	17.46	0
10:18	17.46	17.46	17.46	17.46	0
10:17	17.46	17.46	17.46	17.46	0
10:16	17.46	17.46	17.46	17.46	0
10:15	17.46	17.46	17.46	17.46	0
10:14	17.46	17.46	17.46	17.46	0
10:13	17.46	17.46	17.46	17.46	0
10:12	17.46	17.46	17.46	17.46	0
10:11	17.46	17.46	17.46	17.46	0
10:10	17.46	17.46	17.46	17.46	0
10:09	17.46	17.46	17.46	17.46	0
10:08	17.46	17.46	17.46	17.46	0
10:07	17.46	17.46	17.46	17.46	0
10:06	17.46	17.46	17.46	17.46	0
10:05	17.46	17.46	17.46	17.46	0
10:04	17.46	17.46	17.46	17.46	0
10:03	17.46	17.46	17.46	17.46	0
10:02	17.46	17.46	17.46	17.46	0
10:01	17.46	17.46	17.46	17.46	32
10:00	17.46	17.46	17.46	17.46	0
09:59	17.46	17.46	17.46	17.46	0
09:58	17.46	17.46	17.46	17.46	0
09:57	17.46	17.46	17.46	17.46	0
09:56	17.46	17.46	17.46	17.46	0
09:55	17.46	17.46	17.46	17.46	0
09:54	17.46	17.46	17.46	17.46	0
09:53	17.46	17.46	17.46	17.46	0
09:52	17.46	17.46	17.46	17.46	0
09:51	17.46	17.46	17.46	17.46	0
09:50	17.46	17.46	17.46	17.46	0
09:49	17.46	17.46	17.46	17.46	0
09:48	17.46	17.46	17.46	17.46	0
09:47	17.46	17.46	17.46	17.46	0
09:46	17.46	17.46	17.46	17.46	0
09:45	17.46	17.46	17.46	17.46	0
09:44	17.46	17.46	17.46	17.46	0
09:43	17.46	17.46	17.46	17.46	5
09:42	17.45	17.45	17.45	17.45	12
09:41	17.42	17.42	17.42	17.42	0
09:40	17.42	17.42	17.42	17.42	0
09:39	17.42	17.42	17.42	17.42	0
09:38	17.42	17.42	17.42	17.42	0
09:37	17.42	17.42	17.42	17.42	0
09:36	17.42	17.42	17.42	17.42	0
09:35	17.42	17.42	17.42	17.42	1
09:34	17.42	17.42	17.42	17.42	0
09:33	17.42	17.42	17.42	17.42	0
09:32	17.42	17.42	17.42	17.42	5
09:31	17.45	17.45	17.45	17.45	0
09:30	17.45	17.45	17.45	17.45	0
09:29	17.45	17.45	17.45	17.45	0
09:28	17.45	17.45	17.45	17.45	0
09:27	17.45	17.45	17.45	17.45	0
09:26	17.45	17.45	17.45	17.45	0
09:25	17.45	17.45	17.45	17.45	0
09:24	17.45	17.45	17.45	17.45	0
09:23	17.45	17.45	17.45	17.45	0
09:22	17.45	17.45	17.45	17.45	0
09:21	17.45	17.45	17.45	17.45	0
09:20	17.45	17.45	17.45	17.45	0
09:19	17.45	17.45	17.45	17.45	0
09:18	17.45	17.45	17.45	17.45	0
09:17	17.45	17.45	17.45	17.45	0
09:16	17.45	17.45	17.45	17.45	0
09:15	17.45	17.45	17.45	17.45	0
09:14	17.45	17.45	17.45	17.45	0
09:13	17.45	17.45	17.45	17.45	0
09:12	17.45	17.45	17.45	17.45	0
09:11	17.45	17.45	17.45	17.45	0
09:10	17.45	17.45	17.45	17.45	0
09:09	17.45	17.45	17.45	17.45	1
09:08	17.45	17.45	17.45	17.45	0
09:07	17.45	17.45	17.45	17.45	0
09:06	17.45	17.45	17.45	17.45	0
09:05	17.45	17.45	17.45	17.45	0
09:04	17.45	17.45	17.45	17.45	0
09:03	17.45	17.45	17.45	17.45	0
09:02	17.45	17.45	17.45	17.45	0
09:01	17.45	17.45	17.45	17.45	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)