成交	15.82	昨收	15.78
漲跌	0.04	開盤	15.82
漲跌幅	0.25%	最高	15.82
買進	15.82	最低	15.79
賣出	15.83	單量	28
漲停價	0.00	總量	12289
跌停價	0.00	昨量	9278

委買價	委買量	委賣價	委賣量
15.82	589	15.83	855
15.81	1345	15.84	889
15.80	2934	15.85	1169
15.79	1497	15.86	652
15.78	1485	15.87	21

時間	成交	開	高	低	量
13:30	15.81	15.81	15.81	15.81	0
13:29	15.81	15.81	15.81	15.81	0
13:28	15.81	15.81	15.81	15.81	0
13:27	15.81	15.81	15.81	15.81	0
13:26	15.81	15.81	15.81	15.81	0
13:25	15.81	15.81	15.81	15.81	0
13:24	15.81	15.81	15.81	15.81	0
13:23	15.81	15.81	15.81	15.81	0
13:22	15.81	15.81	15.81	15.81	0
13:21	15.81	15.81	15.81	15.81	0
13:20	15.81	15.81	15.81	15.81	0
13:19	15.81	15.81	15.81	15.81	184
13:18	15.81	15.81	15.81	15.81	0
13:17	15.81	15.81	15.81	15.81	0
13:16	15.81	15.81	15.81	15.81	0
13:15	15.81	15.81	15.81	15.81	0
13:14	15.81	15.81	15.81	15.81	0
13:13	15.81	15.81	15.81	15.81	0
13:12	15.81	15.81	15.81	15.81	0
13:11	15.81	15.81	15.81	15.81	292
13:10	15.82	15.82	15.82	15.82	0
13:09	15.82	15.82	15.82	15.82	0
13:08	15.82	15.82	15.82	15.82	0
13:07	15.82	15.82	15.82	15.82	0
13:06	15.82	15.82	15.82	15.82	0
13:05	15.82	15.82	15.82	15.82	0
13:04	15.82	15.82	15.82	15.82	0
13:03	15.82	15.82	15.82	15.82	0
13:02	15.82	15.82	15.82	15.82	454
13:01	15.81	15.81	15.81	15.81	0
13:00	15.81	15.81	15.81	15.81	0
12:59	15.81	15.81	15.81	15.81	47
12:58	15.81	15.81	15.81	15.81	0
12:57	15.81	15.81	15.81	15.81	38
12:56	15.81	15.81	15.81	15.81	0
12:55	15.81	15.81	15.81	15.81	0
12:54	15.81	15.81	15.81	15.81	0
12:53	15.81	15.81	15.81	15.81	0
12:52	15.81	15.81	15.81	15.81	115
12:51	15.81	15.81	15.81	15.81	17
12:50	15.81	15.81	15.81	15.81	48
12:49	15.81	15.81	15.81	15.81	0
12:48	15.81	15.81	15.81	15.81	23
12:47	15.81	15.81	15.81	15.81	170
12:46	15.81	15.81	15.81	15.81	0
12:45	15.81	15.81	15.81	15.81	0
12:44	15.81	15.81	15.81	15.81	0
12:43	15.81	15.81	15.81	15.81	63
12:42	15.81	15.81	15.81	15.81	0
12:41	15.81	15.81	15.81	15.81	18
12:40	15.81	15.81	15.81	15.81	37
12:39	15.81	15.81	15.81	15.81	0
12:38	15.81	15.81	15.81	15.81	0
12:37	15.81	15.81	15.81	15.81	0
12:36	15.81	15.81	15.81	15.81	35
12:35	15.81	15.81	15.81	15.81	0
12:34	15.81	15.81	15.81	15.81	130
12:33	15.81	15.81	15.81	15.81	0
12:32	15.81	15.81	15.81	15.81	0
12:31	15.81	15.81	15.81	15.81	0
12:30	15.81	15.81	15.81	15.81	0
12:29	15.81	15.81	15.81	15.81	238
12:28	15.82	15.82	15.82	15.82	21
12:27	15.81	15.81	15.81	15.81	0
12:26	15.81	15.81	15.81	15.81	0
12:25	15.81	15.81	15.81	15.81	8
12:24	15.82	15.82	15.82	15.82	34
12:23	15.81	15.81	15.81	15.81	6
12:22	15.81	15.81	15.81	15.81	0
12:21	15.81	15.82	15.82	15.81	181
12:20	15.82	15.82	15.82	15.82	0
12:19	15.82	15.82	15.82	15.82	0
12:18	15.82	15.82	15.82	15.82	0
12:17	15.82	15.82	15.82	15.82	0
12:16	15.82	15.82	15.82	15.82	0
12:15	15.82	15.82	15.82	15.82	0
12:14	15.82	15.82	15.82	15.82	0
12:13	15.82	15.82	15.82	15.82	0
12:12	15.82	15.82	15.82	15.82	0
12:11	15.82	15.82	15.82	15.82	596
12:10	15.81	15.81	15.81	15.81	0
12:09	15.81	15.81	15.81	15.81	0
12:08	15.81	15.81	15.81	15.81	0
12:07	15.81	15.81	15.81	15.81	0
12:06	15.81	15.81	15.81	15.81	0
12:05	15.81	15.81	15.81	15.81	0
12:04	15.81	15.81	15.81	15.81	0
12:03	15.81	15.81	15.81	15.81	270
12:02	15.8	15.8	15.8	15.8	0
12:01	15.8	15.8	15.8	15.8	0
12:00	15.8	15.8	15.8	15.8	0
11:59	15.8	15.8	15.8	15.8	0
11:58	15.8	15.8	15.8	15.8	105
11:57	15.81	15.81	15.81	15.81	0
11:56	15.81	15.81	15.81	15.81	0
11:55	15.81	15.81	15.81	15.81	599
11:54	15.8	15.8	15.8	15.8	0
11:53	15.8	15.8	15.8	15.8	0
11:52	15.8	15.8	15.8	15.8	0
11:51	15.8	15.8	15.8	15.8	0
11:50	15.8	15.8	15.8	15.8	0
11:49	15.8	15.8	15.8	15.8	0
11:48	15.8	15.8	15.8	15.8	0
11:47	15.8	15.8	15.8	15.8	0
11:46	15.8	15.8	15.8	15.8	0
11:45	15.8	15.8	15.8	15.8	80
11:44	15.81	15.81	15.81	15.81	0
11:43	15.81	15.81	15.81	15.81	0
11:42	15.81	15.81	15.81	15.81	23
11:41	15.81	15.81	15.81	15.81	734
11:40	15.81	15.81	15.81	15.81	0
11:39	15.81	15.81	15.81	15.81	0
11:38	15.81	15.81	15.81	15.81	0
11:37	15.81	15.81	15.81	15.81	0
11:36	15.81	15.81	15.81	15.81	0
11:35	15.81	15.81	15.81	15.81	0
11:34	15.81	15.81	15.81	15.81	0
11:33	15.81	15.81	15.81	15.81	0
11:32	15.81	15.81	15.81	15.81	0
11:31	15.81	15.81	15.81	15.81	0
11:30	15.81	15.81	15.81	15.81	0
11:29	15.81	15.81	15.81	15.81	0
11:28	15.81	15.81	15.81	15.81	0
11:27	15.81	15.81	15.81	15.81	0
11:26	15.81	15.81	15.81	15.81	0
11:25	15.81	15.81	15.81	15.81	0
11:24	15.81	15.81	15.81	15.81	0
11:23	15.81	15.81	15.81	15.81	0
11:22	15.81	15.81	15.81	15.81	0
11:21	15.81	15.81	15.81	15.81	331
11:20	15.81	15.81	15.81	15.81	0
11:19	15.81	15.81	15.81	15.81	0
11:18	15.81	15.81	15.81	15.81	0
11:17	15.81	15.81	15.81	15.81	0
11:16	15.81	15.81	15.81	15.81	0
11:15	15.81	15.81	15.81	15.81	0
11:14	15.81	15.81	15.81	15.81	0
11:13	15.81	15.81	15.81	15.81	0
11:12	15.81	15.81	15.81	15.81	0
11:11	15.81	15.81	15.81	15.81	0
11:10	15.81	15.81	15.81	15.81	0
11:09	15.81	15.81	15.81	15.81	0
11:08	15.81	15.81	15.81	15.81	0
11:07	15.81	15.81	15.81	15.81	0
11:06	15.81	15.81	15.81	15.81	0
11:05	15.81	15.81	15.81	15.81	0
11:04	15.81	15.81	15.81	15.81	0
11:03	15.81	15.81	15.81	15.81	0
11:02	15.81	15.81	15.81	15.81	38
11:01	15.81	15.81	15.81	15.81	0
11:00	15.81	15.81	15.81	15.81	0
10:59	15.81	15.81	15.81	15.81	0
10:58	15.81	15.81	15.81	15.81	0
10:57	15.81	15.81	15.81	15.81	0
10:56	15.81	15.81	15.81	15.81	0
10:55	15.81	15.81	15.81	15.81	0
10:54	15.81	15.81	15.81	15.81	2083
10:53	15.8	15.8	15.8	15.8	0
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	0
10:49	15.8	15.8	15.8	15.8	0
10:48	15.8	15.8	15.8	15.8	0
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	1
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	1105
10:42	15.81	15.81	15.81	15.81	0
10:41	15.81	15.81	15.81	15.81	0
10:40	15.81	15.81	15.81	15.81	0
10:39	15.81	15.81	15.81	15.81	0
10:38	15.81	15.81	15.81	15.81	0
10:37	15.81	15.81	15.81	15.81	0
10:36	15.81	15.81	15.81	15.81	0
10:35	15.81	15.81	15.81	15.81	0
10:34	15.81	15.81	15.81	15.81	0
10:33	15.81	15.81	15.81	15.81	0
10:32	15.81	15.81	15.81	15.81	0
10:31	15.81	15.81	15.81	15.81	0
10:30	15.81	15.81	15.81	15.81	0
10:29	15.81	15.81	15.81	15.81	0
10:28	15.81	15.81	15.81	15.81	0
10:27	15.81	15.81	15.81	15.81	0
10:26	15.81	15.81	15.81	15.81	0
10:25	15.81	15.81	15.81	15.81	0
10:24	15.81	15.81	15.81	15.81	0
10:23	15.81	15.81	15.81	15.81	0
10:22	15.81	15.81	15.81	15.81	0
10:21	15.81	15.81	15.81	15.81	0
10:20	15.81	15.81	15.81	15.81	0
10:19	15.81	15.81	15.81	15.81	0
10:18	15.81	15.81	15.81	15.81	0
10:17	15.81	15.81	15.81	15.81	0
10:16	15.81	15.81	15.81	15.81	0
10:15	15.81	15.81	15.81	15.81	0
10:14	15.81	15.81	15.81	15.81	0
10:13	15.81	15.81	15.81	15.81	0
10:12	15.81	15.81	15.81	15.81	0
10:11	15.81	15.81	15.81	15.81	0
10:10	15.81	15.81	15.81	15.81	0
10:09	15.81	15.81	15.81	15.81	0
10:08	15.81	15.81	15.81	15.81	0
10:07	15.81	15.81	15.81	15.81	0
10:06	15.81	15.81	15.81	15.81	0
10:05	15.81	15.81	15.81	15.81	0
10:04	15.81	15.81	15.81	15.81	25
10:03	15.81	15.81	15.81	15.81	1065
10:02	15.8	15.8	15.8	15.8	0
10:01	15.8	15.8	15.8	15.8	0
10:00	15.8	15.8	15.8	15.8	0
09:59	15.8	15.8	15.8	15.8	0
09:58	15.8	15.8	15.8	15.8	0
09:57	15.8	15.8	15.8	15.8	0
09:56	15.8	15.8	15.8	15.8	0
09:55	15.8	15.8	15.8	15.8	0
09:54	15.8	15.8	15.8	15.8	0
09:53	15.8	15.8	15.8	15.8	0
09:52	15.8	15.8	15.8	15.8	0
09:51	15.8	15.8	15.8	15.8	0
09:50	15.8	15.8	15.8	15.8	0
09:49	15.8	15.8	15.8	15.8	0
09:48	15.8	15.8	15.8	15.8	0
09:47	15.8	15.8	15.8	15.8	0
09:46	15.8	15.8	15.8	15.8	0
09:45	15.8	15.8	15.8	15.8	0
09:44	15.8	15.8	15.8	15.8	0
09:43	15.8	15.8	15.8	15.8	0
09:42	15.8	15.8	15.8	15.8	0
09:41	15.8	15.8	15.8	15.8	0
09:40	15.8	15.8	15.8	15.8	0
09:39	15.8	15.8	15.8	15.8	0
09:38	15.8	15.8	15.8	15.8	0
09:37	15.8	15.8	15.8	15.8	1880
09:36	15.8	15.8	15.8	15.8	0
09:35	15.8	15.8	15.8	15.8	0
09:34	15.8	15.8	15.8	15.8	0
09:33	15.8	15.8	15.8	15.8	0
09:32	15.8	15.8	15.8	15.8	0
09:31	15.8	15.8	15.8	15.8	0
09:30	15.8	15.8	15.8	15.8	0
09:29	15.8	15.8	15.8	15.8	0
09:28	15.8	15.8	15.8	15.8	0
09:27	15.8	15.8	15.8	15.8	0
09:26	15.8	15.8	15.8	15.8	0
09:25	15.8	15.8	15.8	15.8	0
09:24	15.8	15.8	15.8	15.8	0
09:23	15.8	15.8	15.8	15.8	0
09:22	15.8	15.8	15.8	15.8	0
09:21	15.8	15.8	15.8	15.8	0
09:20	15.8	15.8	15.8	15.8	0
09:19	15.8	15.8	15.8	15.8	0
09:18	15.8	15.8	15.8	15.8	0
09:17	15.8	15.8	15.8	15.8	0
09:16	15.8	15.8	15.8	15.8	0
09:15	15.8	15.8	15.8	15.8	0
09:14	15.8	15.8	15.8	15.8	0
09:13	15.8	15.8	15.8	15.8	0
09:12	15.8	15.8	15.8	15.8	0
09:11	15.8	15.8	15.8	15.8	0
09:10	15.8	15.8	15.8	15.8	0
09:09	15.8	15.8	15.8	15.8	0
09:08	15.8	15.8	15.8	15.8	0
09:07	15.8	15.8	15.8	15.8	0
09:06	15.8	15.8	15.8	15.8	0
09:05	15.8	15.8	15.8	15.8	0
09:04	15.8	15.8	15.8	15.8	0
09:03	15.8	15.8	15.8	15.8	0
09:02	15.8	15.8	15.8	15.8	0
09:01	15.8	15.8	15.8	15.8	0

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)