成交	15.61	昨收	15.65
漲跌	-0.04	開盤	15.61
漲跌幅	-0.26%	最高	15.62
買進	15.60	最低	15.59
賣出	15.61	單量	1
漲停價	0.00	總量	1268
跌停價	0.00	昨量	4627

委買價	委買量	委賣價	委賣量
15.60	455	15.61	504
15.59	2493	15.62	199
15.58	1665	15.63	400
15.57	1939	15.64	1326
15.56	1873	15.65	2165

時間	成交	開	高	低	量
11:16	15.62	15.62	15.62	15.62	5
11:15	15.62	15.62	15.62	15.62	0
11:14	15.62	15.62	15.62	15.62	0
11:13	15.62	15.62	15.62	15.62	257
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	0
11:09	15.6	15.6	15.6	15.6	37
11:08	15.61	15.61	15.61	15.61	5
11:07	15.61	15.61	15.61	15.61	0
11:06	15.61	15.61	15.61	15.61	0
11:05	15.61	15.61	15.61	15.61	0
11:04	15.61	15.61	15.61	15.61	0
11:03	15.61	15.61	15.61	15.61	3
11:02	15.61	15.61	15.61	15.61	11
11:01	15.61	15.61	15.61	15.61	58
11:00	15.61	15.61	15.61	15.61	0
10:59	15.61	15.61	15.61	15.61	0
10:58	15.61	15.61	15.61	15.61	0
10:57	15.61	15.61	15.61	15.61	4
10:56	15.61	15.61	15.61	15.61	0
10:55	15.61	15.61	15.61	15.61	0
10:54	15.61	15.61	15.61	15.61	0
10:53	15.61	15.61	15.61	15.61	0
10:52	15.61	15.61	15.61	15.61	1
10:51	15.61	15.61	15.61	15.61	41
10:50	15.61	15.61	15.61	15.61	0
10:49	15.61	15.61	15.61	15.61	0
10:48	15.61	15.61	15.61	15.61	0
10:47	15.61	15.61	15.61	15.61	1
10:46	15.61	15.61	15.61	15.61	4
10:45	15.61	15.61	15.61	15.61	6
10:44	15.61	15.61	15.61	15.61	2
10:43	15.61	15.61	15.61	15.61	0
10:42	15.61	15.61	15.61	15.61	0
10:41	15.61	15.61	15.61	15.61	92
10:40	15.61	15.61	15.61	15.61	0
10:39	15.61	15.61	15.61	15.61	0
10:38	15.61	15.61	15.61	15.61	0
10:37	15.61	15.61	15.61	15.61	0
10:36	15.61	15.61	15.61	15.61	1
10:35	15.61	15.61	15.61	15.61	40
10:34	15.61	15.61	15.61	15.61	77
10:33	15.6	15.6	15.6	15.6	0
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	0
10:30	15.6	15.6	15.6	15.6	220
10:29	15.6	15.6	15.6	15.6	0
10:28	15.6	15.6	15.6	15.6	0
10:27	15.6	15.6	15.6	15.6	37
10:26	15.61	15.61	15.61	15.61	0
10:25	15.61	15.61	15.61	15.61	0
10:24	15.61	15.61	15.61	15.61	0
10:23	15.61	15.61	15.61	15.61	0
10:22	15.61	15.61	15.61	15.61	0
10:21	15.61	15.61	15.61	15.61	0
10:20	15.61	15.61	15.61	15.61	7
10:19	15.61	15.61	15.61	15.61	0
10:18	15.61	15.61	15.61	15.61	0
10:17	15.61	15.61	15.61	15.61	32
10:16	15.61	15.61	15.61	15.61	0
10:15	15.61	15.61	15.61	15.61	0
10:14	15.61	15.61	15.61	15.61	0
10:13	15.61	15.61	15.61	15.61	0
10:12	15.61	15.61	15.61	15.61	0
10:11	15.61	15.61	15.61	15.61	322
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	0
10:08	15.6	15.6	15.6	15.6	0
10:07	15.6	15.6	15.6	15.6	0
10:06	15.6	15.6	15.6	15.6	0
10:05	15.6	15.6	15.6	15.6	0
10:04	15.6	15.6	15.6	15.6	0
10:03	15.6	15.6	15.6	15.6	0
10:02	15.6	15.6	15.6	15.6	0
10:01	15.6	15.6	15.6	15.6	0
10:00	15.6	15.6	15.6	15.6	0
09:59	15.6	15.6	15.6	15.6	0
09:58	15.6	15.6	15.6	15.6	2
09:57	15.6	15.6	15.6	15.6	24
09:56	15.61	15.61	15.61	15.61	0
09:55	15.61	15.61	15.61	15.61	0
09:54	15.61	15.61	15.61	15.61	205
09:53	15.61	15.61	15.61	15.61	0
09:52	15.61	15.61	15.61	15.61	0
09:51	15.61	15.61	15.61	15.61	0
09:50	15.61	15.61	15.61	15.61	0
09:49	15.61	15.61	15.61	15.61	0
09:48	15.61	15.61	15.61	15.61	0
09:47	15.61	15.61	15.61	15.61	0
09:46	15.61	15.61	15.61	15.61	0
09:45	15.61	15.61	15.61	15.61	63
09:44	15.61	15.61	15.61	15.61	0
09:43	15.61	15.61	15.61	15.61	0
09:42	15.61	15.61	15.61	15.61	0
09:41	15.61	15.61	15.61	15.61	0
09:40	15.61	15.61	15.61	15.61	0
09:39	15.61	15.61	15.61	15.61	0
09:38	15.61	15.61	15.61	15.61	0
09:37	15.61	15.61	15.61	15.61	0
09:36	15.61	15.61	15.61	15.61	237
09:35	15.62	15.62	15.62	15.62	0
09:34	15.62	15.62	15.62	15.62	0
09:33	15.62	15.62	15.62	15.62	0
09:32	15.62	15.62	15.62	15.62	0
09:31	15.62	15.62	15.62	15.62	14
09:30	15.61	15.61	15.61	15.61	312
09:29	15.61	15.61	15.61	15.61	0
09:28	15.61	15.6	15.61	15.6	19
09:27	15.61	15.61	15.61	15.61	0
09:26	15.61	15.61	15.61	15.61	71
09:25	15.61	15.61	15.61	15.61	16
09:24	15.61	15.61	15.61	15.61	0
09:23	15.61	15.6	15.61	15.6	4
09:22	15.6	15.6	15.6	15.6	24
09:21	15.61	15.61	15.61	15.61	0
09:20	15.61	15.61	15.61	15.61	0
09:19	15.61	15.61	15.61	15.61	15
09:18	15.61	15.61	15.61	15.61	111
09:17	15.6	15.6	15.6	15.6	0
09:16	15.6	15.6	15.6	15.6	0
09:15	15.6	15.6	15.6	15.6	0
09:14	15.6	15.6	15.6	15.6	0
09:13	15.6	15.6	15.6	15.6	0
09:12	15.6	15.6	15.6	15.6	38
09:11	15.6	15.6	15.6	15.6	57
09:10	15.6	15.6	15.6	15.6	53
09:09	15.59	15.6	15.6	15.59	127
09:08	15.6	15.6	15.6	15.6	334
09:07	15.6	15.6	15.6	15.6	156
09:06	15.61	15.61	15.61	15.61	0
09:05	15.61	15.61	15.61	15.61	244
09:04	15.62	15.62	15.62	15.62	0
09:03	15.62	15.62	15.62	15.62	212
09:02	15.62	15.62	15.62	15.62	0
09:01	15.62	15.62	15.62	15.62	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)