成交	28.34	昨收	28.23
漲跌	0.11	開盤	28.14
漲跌幅	0.39%	最高	28.38
買進	28.34	最低	27.81
賣出	28.37	單量	8
漲停價	31.05	總量	1946
跌停價	25.41	昨量	3162

委買價	委買量	委賣價	委賣量
28.34	1	28.37	13
28.33	3	28.38	21
28.32	80	28.39	5
28.31	498	28.40	123
28.30	404	28.41	89

時間	成交	開	高	低	量
13:30	28.34	28.34	28.34	28.34	17
13:29	28.33	28.33	28.33	28.33	0
13:28	28.33	28.33	28.33	28.33	0
13:27	28.33	28.33	28.33	28.33	0
13:26	28.33	28.33	28.33	28.33	0
13:25	28.33	28.33	28.33	28.33	9
13:24	28.37	28.37	28.37	28.37	0
13:23	28.37	28.37	28.37	28.37	0
13:22	28.37	28.37	28.37	28.37	0
13:21	28.37	28.37	28.37	28.37	3
13:20	28.38	28.38	28.38	28.38	0
13:19	28.38	28.38	28.38	28.38	0
13:18	28.38	28.38	28.38	28.38	0
13:17	28.38	28.38	28.38	28.38	0
13:16	28.38	28.38	28.38	28.38	0
13:15	28.38	28.38	28.38	28.38	0
13:14	28.38	28.38	28.38	28.38	0
13:13	28.38	28.38	28.38	28.38	2
13:12	28.38	28.38	28.38	28.38	0
13:11	28.38	28.38	28.38	28.38	3
13:10	28.38	28.38	28.38	28.38	1
13:09	28.37	28.37	28.37	28.37	1
13:08	28.38	28.38	28.38	28.38	0
13:07	28.38	28.38	28.38	28.38	0
13:06	28.38	28.36	28.38	28.36	38
13:05	28.33	28.33	28.33	28.33	0
13:04	28.33	28.33	28.33	28.33	0
13:03	28.33	28.31	28.33	28.31	69
13:02	28.31	28.3	28.31	28.3	25
13:01	28.3	28.31	28.31	28.3	2
13:00	28.3	28.3	28.3	28.3	0
12:59	28.3	28.31	28.31	28.3	102
12:58	28.3	28.3	28.3	28.3	0
12:57	28.3	28.3	28.3	28.3	1
12:56	28.3	28.3	28.3	28.3	0
12:55	28.3	28.3	28.3	28.3	0
12:54	28.3	28.29	28.3	28.29	75
12:53	28.28	28.28	28.28	28.28	31
12:52	28.27	28.27	28.27	28.27	0
12:51	28.27	28.27	28.27	28.27	0
12:50	28.27	28.27	28.27	28.27	0
12:49	28.27	28.28	28.28	28.27	20
12:48	28.28	28.28	28.28	28.28	2
12:47	28.28	28.28	28.28	28.28	0
12:46	28.28	28.28	28.28	28.28	3
12:45	28.28	28.28	28.28	28.28	0
12:44	28.28	28.28	28.28	28.28	0
12:43	28.28	28.28	28.28	28.28	0
12:42	28.28	28.28	28.28	28.28	5
12:41	28.28	28.28	28.28	28.28	0
12:40	28.28	28.28	28.28	28.28	3
12:39	28.29	28.29	28.29	28.29	0
12:38	28.29	28.29	28.29	28.29	0
12:37	28.29	28.29	28.29	28.29	1
12:36	28.3	28.3	28.3	28.3	0
12:35	28.3	28.3	28.3	28.3	0
12:34	28.3	28.3	28.3	28.3	1
12:33	28.3	28.3	28.3	28.3	8
12:32	28.3	28.3	28.3	28.3	0
12:31	28.3	28.3	28.3	28.3	1
12:30	28.3	28.3	28.3	28.3	0
12:29	28.3	28.3	28.3	28.3	1
12:28	28.3	28.3	28.3	28.3	0
12:27	28.3	28.3	28.3	28.3	1
12:26	28.3	28.3	28.3	28.3	2
12:25	28.3	28.3	28.3	28.3	2
12:24	28.3	28.3	28.3	28.3	0
12:23	28.3	28.3	28.3	28.3	0
12:22	28.3	28.3	28.3	28.3	0
12:21	28.3	28.3	28.3	28.3	1
12:20	28.3	28.3	28.3	28.3	0
12:19	28.3	28.3	28.3	28.3	0
12:18	28.3	28.3	28.3	28.3	1
12:17	28.29	28.29	28.29	28.29	0
12:16	28.29	28.29	28.29	28.29	0
12:15	28.29	28.3	28.3	28.29	2
12:14	28.32	28.32	28.32	28.32	0
12:13	28.32	28.32	28.32	28.32	0
12:12	28.32	28.32	28.32	28.32	0
12:11	28.32	28.32	28.32	28.32	0
12:10	28.32	28.32	28.32	28.32	0
12:09	28.32	28.32	28.32	28.32	0
12:08	28.32	28.32	28.32	28.32	0
12:07	28.32	28.32	28.32	28.32	0
12:06	28.32	28.32	28.32	28.32	0
12:05	28.32	28.32	28.32	28.32	0
12:04	28.32	28.32	28.32	28.32	0
12:03	28.32	28.32	28.32	28.32	0
12:02	28.32	28.32	28.32	28.32	1
12:01	28.32	28.32	28.32	28.32	3
12:00	28.33	28.33	28.33	28.33	0
11:59	28.33	28.33	28.33	28.33	0
11:58	28.33	28.33	28.33	28.33	0
11:57	28.33	28.33	28.33	28.33	0
11:56	28.33	28.33	28.33	28.33	1
11:55	28.33	28.33	28.33	28.33	0
11:54	28.33	28.33	28.33	28.33	0
11:53	28.33	28.33	28.33	28.33	0
11:52	28.33	28.33	28.33	28.33	1
11:51	28.33	28.33	28.33	28.33	0
11:50	28.33	28.33	28.33	28.33	200
11:49	28.32	28.31	28.32	28.31	4
11:48	28.3	28.3	28.3	28.3	0
11:47	28.3	28.3	28.3	28.3	0
11:46	28.3	28.3	28.3	28.3	0
11:45	28.3	28.3	28.3	28.3	0
11:44	28.3	28.31	28.31	28.3	30
11:43	28.31	28.3	28.31	28.3	56
11:42	28.3	28.3	28.3	28.3	0
11:41	28.3	28.28	28.3	28.28	16
11:40	28.27	28.27	28.27	28.27	1
11:39	28.27	28.27	28.27	28.27	2
11:38	28.26	28.26	28.26	28.26	1
11:37	28.25	28.25	28.25	28.25	0
11:36	28.25	28.25	28.25	28.25	4
11:35	28.25	28.25	28.25	28.25	0
11:34	28.25	28.25	28.25	28.24	5
11:33	28.25	28.26	28.26	28.25	5
11:32	28.26	28.26	28.26	28.26	1
11:31	28.27	28.27	28.27	28.27	1
11:30	28.26	28.27	28.27	28.26	34
11:29	28.27	28.27	28.27	28.27	0
11:28	28.27	28.27	28.27	28.27	0
11:27	28.27	28.27	28.27	28.27	10
11:26	28.27	28.27	28.27	28.27	0
11:25	28.27	28.27	28.27	28.27	0
11:24	28.27	28.27	28.27	28.27	0
11:23	28.27	28.27	28.27	28.27	6
11:22	28.27	28.27	28.27	28.27	0
11:21	28.27	28.27	28.27	28.27	0
11:20	28.27	28.27	28.27	28.27	0
11:19	28.27	28.27	28.27	28.27	1
11:18	28.31	28.31	28.31	28.31	20
11:17	28.31	28.31	28.31	28.31	0
11:16	28.31	28.3	28.31	28.3	22
11:15	28.34	28.34	28.34	28.34	0
11:14	28.34	28.34	28.34	28.34	0
11:13	28.34	28.34	28.34	28.34	0
11:12	28.34	28.34	28.34	28.34	0
11:11	28.34	28.34	28.34	28.34	0
11:10	28.34	28.34	28.34	28.34	0
11:09	28.34	28.34	28.34	28.34	0
11:08	28.34	28.34	28.34	28.34	0
11:07	28.34	28.34	28.34	28.34	0
11:06	28.34	28.34	28.34	28.34	0
11:05	28.34	28.34	28.34	28.34	2
11:04	28.33	28.3	28.33	28.3	10
11:03	28.3	28.3	28.3	28.3	2
11:02	28.31	28.31	28.31	28.31	0
11:01	28.31	28.33	28.33	28.31	4
11:00	28.32	28.32	28.32	28.32	0
10:59	28.32	28.31	28.32	28.31	41
10:58	28.32	28.32	28.32	28.32	0
10:57	28.32	28.32	28.32	28.32	24
10:56	28.3	28.3	28.3	28.3	0
10:55	28.3	28.3	28.3	28.3	0
10:54	28.3	28.3	28.3	28.3	0
10:53	28.3	28.3	28.3	28.3	4
10:52	28.3	28.3	28.3	28.3	0
10:51	28.3	28.3	28.3	28.3	0
10:50	28.3	28.3	28.3	28.3	5
10:49	28.31	28.31	28.31	28.31	0
10:48	28.31	28.31	28.31	28.31	0
10:47	28.31	28.31	28.31	28.31	0
10:46	28.31	28.31	28.31	28.31	175
10:45	28.3	28.3	28.3	28.3	12
10:44	28.25	28.25	28.25	28.25	0
10:43	28.25	28.25	28.25	28.25	7
10:42	28.25	28.25	28.25	28.25	0
10:41	28.25	28.25	28.25	28.25	0
10:40	28.25	28.25	28.25	28.25	0
10:39	28.25	28.25	28.25	28.25	0
10:38	28.25	28.25	28.25	28.25	7
10:37	28.2	28.2	28.2	28.2	5
10:36	28.17	28.17	28.17	28.17	0
10:35	28.17	28.17	28.17	28.17	7
10:34	28.11	28.11	28.11	28.11	0
10:33	28.11	28.11	28.11	28.11	0
10:32	28.11	28.11	28.11	28.11	0
10:31	28.11	28.11	28.11	28.11	10
10:30	28.1	28.1	28.1	28.1	0
10:29	28.1	28.1	28.1	28.1	0
10:28	28.1	28.1	28.1	28.1	0
10:27	28.1	28.1	28.1	28.1	0
10:26	28.1	28.1	28.1	28.1	0
10:25	28.1	28.1	28.1	28.1	15
10:24	28.05	28.05	28.05	28.05	0
10:23	28.05	28.05	28.05	28.05	0
10:22	28.05	28.05	28.05	28.05	0
10:21	28.05	28.05	28.05	28.05	0
10:20	28.05	28.05	28.05	28.05	14
10:19	28.05	28.05	28.05	28.05	0
10:18	28.05	28.05	28.05	28.05	0
10:17	28.05	28.05	28.05	28.05	18
10:16	28.04	28.04	28.04	28.04	0
10:15	28.04	28.04	28.04	28.04	0
10:14	28.04	28.04	28.04	28.04	0
10:13	28.04	28.04	28.04	28.04	0
10:12	28.04	28.04	28.04	28.04	0
10:11	28.04	28.04	28.04	28.04	8
10:10	28.04	28.04	28.04	28.04	0
10:09	28.04	28.04	28.04	28.04	11
10:08	28.04	28.04	28.04	28.04	3
10:07	28.02	28.02	28.02	28.02	0
10:06	28.02	28.02	28.02	28.02	20
10:05	28	28	28	28	0
10:04	28	28	28	28	1
10:03	28.03	28.03	28.03	28.03	7
10:02	28.02	28.02	28.02	28.02	0
10:01	28.02	28	28.02	28	50
10:00	27.97	27.97	27.97	27.97	0
09:59	27.97	27.98	27.98	27.97	43
09:58	27.92	27.92	27.92	27.92	0
09:57	27.92	27.92	27.92	27.92	0
09:56	27.92	27.92	27.92	27.92	0
09:55	27.92	27.92	27.92	27.92	0
09:54	27.92	27.92	27.92	27.92	0
09:53	27.92	27.92	27.92	27.92	0
09:52	27.92	27.92	27.92	27.92	0
09:51	27.92	27.92	27.92	27.92	0
09:50	27.92	27.92	27.92	27.92	0
09:49	27.92	27.92	27.92	27.92	9
09:48	27.9	27.9	27.9	27.9	0
09:47	27.9	27.9	27.9	27.9	0
09:46	27.9	27.9	27.9	27.9	16
09:45	27.9	27.9	27.9	27.9	0
09:44	27.9	27.9	27.9	27.9	0
09:43	27.9	27.9	27.9	27.9	0
09:42	27.9	27.9	27.9	27.9	0
09:41	27.9	27.9	27.9	27.9	0
09:40	27.9	27.9	27.9	27.9	0
09:39	27.9	27.9	27.9	27.9	24
09:38	27.98	27.98	27.98	27.98	0
09:37	27.98	27.98	27.98	27.98	0
09:36	27.98	27.98	27.98	27.98	2
09:35	27.95	27.95	27.95	27.95	120
09:34	27.98	27.98	27.98	27.98	0
09:33	27.98	27.98	27.98	27.98	0
09:32	27.98	27.98	27.98	27.98	0
09:31	27.98	27.95	27.98	27.95	5
09:30	27.94	27.88	27.94	27.88	17
09:29	27.88	27.88	27.88	27.88	35
09:28	27.83	27.83	27.83	27.83	4
09:27	27.85	27.85	27.85	27.85	11
09:26	27.85	27.85	27.85	27.85	4
09:25	27.85	27.85	27.85	27.85	8
09:24	27.88	27.88	27.88	27.88	6
09:23	27.83	27.83	27.83	27.83	0
09:22	27.83	27.83	27.83	27.83	57
09:21	27.81	27.9	27.9	27.81	35
09:20	27.99	27.99	27.99	27.99	0
09:19	27.99	27.99	27.99	27.99	27
09:18	28.01	28.01	28.01	28.01	0
09:17	28.01	28.01	28.01	28.01	0
09:16	28.01	28.04	28.04	28.01	12
09:15	28.01	28.01	28.01	28.01	0
09:14	28.01	28.01	28.01	28.01	1
09:13	28.04	28.08	28.08	28.04	18
09:12	28.08	28.14	28.14	28.08	39
09:11	28.17	28.17	28.17	28.17	50
09:10	28.14	28.14	28.14	28.14	0
09:09	28.14	28.14	28.14	28.14	0
09:08	28.14	28.14	28.14	28.14	36
09:07	28.21	28.21	28.21	28.21	0
09:06	28.21	28.21	28.21	28.21	0
09:05	28.21	28.2	28.21	28.2	12
09:04	28.14	28.14	28.14	28.14	0
09:03	28.14	28.14	28.14	28.14	35
09:02	28.14	28.14	28.14	28.14	0
09:01	28.14	28.14	28.14	28.14	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)