成交	21.12	昨收	21.27
漲跌	-0.15	開盤	21.08
漲跌幅	-0.71%	最高	21.14
買進	21.11	最低	20.83
賣出	21.12	單量	35
漲停價	23.39	總量	3831
跌停價	19.15	昨量	2542

委買價	委買量	委賣價	委賣量
21.11	401	21.12	49
21.10	421	21.13	39
21.09	913	21.14	66
21.08	512	21.15	15
21.07	618	21.16	116

時間	成交	開	高	低	量
13:30	21.12	21.12	21.12	21.12	41
13:29	21.13	21.13	21.13	21.13	0
13:28	21.13	21.13	21.13	21.13	0
13:27	21.13	21.13	21.13	21.13	0
13:26	21.13	21.13	21.13	21.13	0
13:25	21.13	21.13	21.13	21.13	0
13:24	21.13	21.13	21.13	21.13	0
13:23	21.13	21.13	21.13	21.13	0
13:22	21.13	21.13	21.13	21.13	0
13:21	21.13	21.13	21.13	21.13	12
13:20	21.14	21.14	21.14	21.14	0
13:19	21.14	21.14	21.14	21.14	0
13:18	21.14	21.14	21.14	21.14	59
13:17	21.12	21.12	21.12	21.12	0
13:16	21.12	21.12	21.12	21.12	27
13:15	21.13	21.13	21.13	21.13	0
13:14	21.13	21.13	21.13	21.13	2
13:13	21.11	21.12	21.12	21.11	12
13:12	21.11	21.11	21.11	21.11	14
13:11	21.11	21.11	21.11	21.11	0
13:10	21.11	21.11	21.11	21.11	50
13:09	21.1	21.1	21.1	21.1	0
13:08	21.1	21.1	21.1	21.1	0
13:07	21.1	21.1	21.1	21.1	0
13:06	21.1	21.1	21.1	21.1	13
13:05	21.09	21.1	21.1	21.09	45
13:04	21.08	21.08	21.08	21.08	0
13:03	21.08	21.08	21.08	21.08	0
13:02	21.08	21.08	21.08	21.08	2
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	14
12:59	21.05	21.05	21.05	21.05	11
12:58	21.06	21.06	21.06	21.06	2
12:57	21.06	21.05	21.06	21.05	23
12:56	21.02	21.04	21.04	21.02	20
12:55	21.03	21.03	21.03	21.03	14
12:54	21.03	21.03	21.03	21.03	0
12:53	21.03	21.04	21.04	21.03	31
12:52	21.02	21.02	21.02	21.02	11
12:51	21.02	21.02	21.02	21.02	0
12:50	21.02	21.02	21.02	21.02	12
12:49	21.03	21.03	21.03	21.03	12
12:48	21.03	21.03	21.03	21.03	1
12:47	21.02	21.02	21.02	21.02	15
12:46	21.01	21.01	21.01	21	21
12:45	21.02	21.02	21.02	21.02	200
12:44	21.01	21.01	21.01	21.01	0
12:43	21.01	21.01	21.01	21.01	1
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	36
12:38	20.99	20.99	20.99	20.99	5
12:37	20.98	20.98	20.98	20.98	14
12:36	20.98	20.99	20.99	20.98	13
12:35	20.99	20.99	20.99	20.99	0
12:34	20.99	20.99	20.99	20.99	200
12:33	20.98	20.98	20.98	20.98	0
12:32	20.98	20.98	20.98	20.98	30
12:31	20.98	20.98	20.98	20.98	1
12:30	20.97	20.97	20.97	20.97	59
12:29	20.96	20.96	20.96	20.96	0
12:28	20.96	20.96	20.96	20.96	0
12:27	20.96	20.96	20.96	20.96	28
12:26	20.97	20.97	20.97	20.97	0
12:25	20.97	20.97	20.97	20.97	0
12:24	20.97	20.97	20.97	20.97	10
12:23	20.97	20.98	20.98	20.97	13
12:22	20.97	20.97	20.97	20.97	0
12:21	20.97	20.97	20.97	20.97	12
12:20	20.98	20.98	20.98	20.98	13
12:19	20.99	20.99	20.99	20.99	5
12:18	20.98	20.98	20.98	20.98	12
12:17	20.99	20.97	20.99	20.97	13
12:16	20.97	20.97	20.97	20.97	0
12:15	20.97	20.98	20.98	20.97	14
12:14	20.98	20.98	20.98	20.98	12
12:13	20.97	20.97	20.97	20.97	0
12:12	20.97	20.97	20.97	20.97	14
12:11	20.97	20.98	20.98	20.97	14
12:10	20.98	20.98	20.98	20.98	11
12:09	20.98	20.98	20.98	20.98	0
12:08	20.98	20.99	20.99	20.98	11
12:07	20.99	20.99	20.99	20.99	13
12:06	20.99	20.99	20.99	20.99	1
12:05	20.99	20.98	20.99	20.98	16
12:04	20.99	20.99	20.99	20.99	11
12:03	20.99	20.99	20.99	20.99	0
12:02	20.99	21.01	21.01	20.99	13
12:01	21.01	21.01	21.01	21.01	12
12:00	21.01	21.01	21.01	21.01	0
11:59	21.01	21.01	21.01	21.01	29
11:58	21	21	21	21	0
11:57	21	20.99	21	20.99	38
11:56	20.99	20.99	20.99	20.99	0
11:55	20.99	20.99	20.99	20.99	0
11:54	20.99	20.99	20.99	20.99	1
11:53	20.99	20.99	20.99	20.99	0
11:52	20.99	20.99	20.99	20.99	0
11:51	20.99	20.99	20.99	20.99	0
11:50	20.99	20.99	20.99	20.99	5
11:49	20.99	20.99	20.99	20.99	1
11:48	20.99	20.99	20.99	20.99	0
11:47	20.99	20.99	20.99	20.99	1
11:46	20.97	20.98	20.98	20.97	10
11:45	20.97	20.97	20.97	20.97	0
11:44	20.97	20.97	20.97	20.97	0
11:43	20.97	20.97	20.97	20.97	33
11:42	20.96	20.96	20.96	20.96	0
11:41	20.96	20.96	20.96	20.96	0
11:40	20.96	20.96	20.96	20.96	0
11:39	20.96	20.96	20.96	20.96	0
11:38	20.96	20.96	20.96	20.96	100
11:37	20.95	20.95	20.95	20.95	0
11:36	20.95	20.95	20.95	20.95	184
11:35	20.9	20.9	20.9	20.9	0
11:34	20.9	20.9	20.9	20.9	0
11:33	20.9	20.9	20.9	20.9	0
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	0
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	0
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	0
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	0
11:19	20.9	20.9	20.9	20.9	0
11:18	20.9	20.9	20.9	20.9	66
11:17	20.89	20.89	20.89	20.89	0
11:16	20.89	20.89	20.89	20.89	0
11:15	20.89	20.89	20.89	20.89	0
11:14	20.89	20.89	20.89	20.89	0
11:13	20.89	20.9	20.9	20.89	48
11:12	20.9	20.9	20.9	20.9	10
11:11	20.92	20.92	20.92	20.92	12
11:10	20.91	20.91	20.91	20.91	0
11:09	20.91	20.91	20.91	20.91	22
11:08	20.92	20.92	20.92	20.92	0
11:07	20.92	20.95	20.95	20.92	15
11:06	20.92	20.93	20.93	20.92	14
11:05	20.94	20.94	20.94	20.94	0
11:04	20.94	20.94	20.94	20.94	15
11:03	20.92	20.92	20.92	20.92	11
11:02	20.92	20.92	20.92	20.92	0
11:01	20.92	20.93	20.93	20.92	17
11:00	20.94	20.94	20.94	20.94	1
10:59	20.93	20.93	20.93	20.93	12
10:58	20.93	20.93	20.93	20.93	0
10:57	20.93	20.93	20.93	20.93	0
10:56	20.93	20.93	20.93	20.93	1
10:55	20.93	20.93	20.93	20.93	0
10:54	20.93	20.93	20.93	20.93	0
10:53	20.93	20.93	20.93	20.93	18
10:52	20.92	20.92	20.92	20.92	0
10:51	20.92	20.92	20.92	20.92	0
10:50	20.92	20.92	20.92	20.92	0
10:49	20.92	20.92	20.92	20.92	0
10:48	20.92	20.92	20.92	20.92	75
10:47	20.92	20.92	20.92	20.92	0
10:46	20.92	20.92	20.92	20.92	0
10:45	20.92	20.92	20.92	20.92	0
10:44	20.92	20.92	20.92	20.92	0
10:43	20.92	20.92	20.92	20.92	0
10:42	20.92	20.92	20.92	20.92	0
10:41	20.92	20.92	20.92	20.92	0
10:40	20.92	20.92	20.92	20.92	22
10:39	20.89	20.89	20.89	20.89	0
10:38	20.89	20.89	20.89	20.89	0
10:37	20.89	20.89	20.89	20.89	0
10:36	20.89	20.89	20.89	20.89	0
10:35	20.89	20.89	20.89	20.89	4
10:34	20.87	20.87	20.87	20.87	0
10:33	20.87	20.87	20.87	20.87	40
10:32	20.84	20.84	20.84	20.84	0
10:31	20.84	20.84	20.84	20.84	0
10:30	20.84	20.84	20.84	20.84	0
10:29	20.84	20.84	20.84	20.84	0
10:28	20.84	20.84	20.84	20.84	15
10:27	20.83	20.83	20.83	20.83	0
10:26	20.83	20.83	20.83	20.83	0
10:25	20.83	20.83	20.83	20.83	0
10:24	20.83	20.83	20.83	20.83	0
10:23	20.83	20.83	20.83	20.83	39
10:22	20.86	20.86	20.86	20.86	0
10:21	20.86	20.86	20.86	20.86	0
10:20	20.86	20.86	20.86	20.86	0
10:19	20.86	20.86	20.86	20.86	0
10:18	20.86	20.86	20.86	20.86	66
10:17	20.87	20.87	20.87	20.87	0
10:16	20.87	20.87	20.87	20.87	0
10:15	20.87	20.87	20.87	20.87	0
10:14	20.87	20.88	20.88	20.87	59
10:13	20.9	20.9	20.9	20.9	0
10:12	20.9	20.9	20.9	20.9	107
10:11	20.9	20.9	20.9	20.9	2
10:10	20.9	20.9	20.9	20.9	169
10:09	20.94	20.94	20.94	20.94	0
10:08	20.94	20.94	20.94	20.94	0
10:07	20.94	20.94	20.94	20.94	0
10:06	20.94	20.94	20.94	20.94	0
10:05	20.94	20.94	20.94	20.94	68
10:04	20.97	20.97	20.97	20.97	0
10:03	20.97	20.97	20.97	20.97	0
10:02	20.97	20.97	20.97	20.97	0
10:01	20.97	20.97	20.97	20.97	0
10:00	20.97	20.97	20.97	20.97	110
09:59	20.97	20.97	20.97	20.97	0
09:58	20.97	20.97	20.97	20.97	0
09:57	20.97	20.98	20.98	20.97	34
09:56	21	21	21	21	0
09:55	21	21	21	21	0
09:54	21	21	21	21	0
09:53	21	21	21	21	81
09:52	21.04	21.04	21.04	21.04	0
09:51	21.04	21.04	21.04	21.04	0
09:50	21.04	21.04	21.04	21.04	0
09:49	21.04	21.04	21.04	21.04	0
09:48	21.04	21.04	21.04	21.04	0
09:47	21.04	21.04	21.04	21.04	0
09:46	21.04	21.04	21.04	21.04	7
09:45	21.04	21.04	21.04	21.04	0
09:44	21.04	21.04	21.04	21.04	16
09:43	21.04	21.04	21.04	21.04	0
09:42	21.04	21.04	21.04	21.04	0
09:41	21.04	21.04	21.04	21.04	0
09:40	21.04	21.04	21.04	21.04	85
09:39	20.99	20.99	20.99	20.99	0
09:38	20.99	20.99	20.99	20.99	0
09:37	20.99	20.99	20.99	20.99	0
09:36	20.99	20.99	20.99	20.99	0
09:35	20.99	20.99	20.99	20.99	0
09:34	20.99	20.99	20.99	20.99	0
09:33	20.99	20.99	20.99	20.99	0
09:32	20.99	20.99	20.99	20.99	0
09:31	20.99	20.99	20.99	20.99	0
09:30	20.99	20.99	20.99	20.99	35
09:29	20.95	20.95	20.95	20.95	0
09:28	20.95	20.95	20.95	20.95	0
09:27	20.95	20.95	20.95	20.95	0
09:26	20.95	20.95	20.95	20.95	0
09:25	20.95	20.95	20.95	20.95	0
09:24	20.95	20.95	20.95	20.95	0
09:23	20.95	20.95	20.95	20.95	0
09:22	20.95	20.96	20.96	20.95	252
09:21	20.97	20.97	20.97	20.97	0
09:20	20.97	20.95	20.97	20.95	31
09:19	20.98	20.98	20.98	20.98	63
09:18	21.05	21.05	21.05	21.05	0
09:17	21.05	21.05	21.05	21.05	4
09:16	21.05	21.05	21.05	21.05	0
09:15	21.05	21.05	21.05	21.05	22
09:14	20.96	20.96	20.96	20.96	0
09:13	20.96	20.96	20.96	20.96	0
09:12	20.96	20.96	20.96	20.96	0
09:11	20.96	20.96	20.96	20.96	0
09:10	20.96	20.96	20.96	20.96	0
09:09	20.96	20.95	20.96	20.95	32
09:08	20.96	20.98	20.98	20.96	45
09:07	20.98	21.02	21.02	20.98	212
09:06	21.04	21.04	21.04	21.04	93
09:05	21.05	21.05	21.05	21.05	0
09:04	21.05	21.05	21.05	21.05	0
09:03	21.05	21.06	21.06	21.05	19
09:02	21.05	21.05	21.05	21.05	31
09:01	21.05	21.08	21.08	21	86

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)