成交	37.78	昨收	38.00
漲跌	-0.22	開盤	37.14
漲跌幅	-0.58%	最高	37.79
買進	37.77	最低	36.97
賣出	37.78	單量	19
漲停價	41.80	總量	7077
跌停價	34.20	昨量	10403

委買價	委買量	委賣價	委賣量
37.77	48	37.78	53
37.76	9	37.80	46
37.75	5	37.82	2
37.74	3	37.85	1
37.73	2	37.86	6

時間	成交	開	高	低	量
13:30	37.78	37.78	37.78	37.78	19
13:29	37.79	37.79	37.79	37.79	0
13:28	37.79	37.79	37.79	37.79	0
13:27	37.79	37.79	37.79	37.79	0
13:26	37.79	37.79	37.79	37.79	0
13:25	37.79	37.79	37.79	37.79	0
13:24	37.79	37.79	37.79	37.79	31
13:23	37.79	37.79	37.79	37.79	0
13:22	37.79	37.79	37.79	37.79	0
13:21	37.79	37.79	37.79	37.79	0
13:20	37.79	37.79	37.79	37.79	0
13:19	37.79	37.79	37.79	37.79	0
13:18	37.79	37.79	37.79	37.79	0
13:17	37.79	37.79	37.79	37.79	0
13:16	37.79	37.79	37.79	37.79	22
13:15	37.75	37.75	37.75	37.75	16
13:14	37.75	37.74	37.75	37.73	32
13:13	37.73	37.73	37.73	37.73	0
13:12	37.73	37.73	37.73	37.73	0
13:11	37.73	37.73	37.73	37.73	7
13:10	37.71	37.71	37.71	37.71	0
13:09	37.71	37.71	37.71	37.71	0
13:08	37.71	37.71	37.71	37.71	26
13:07	37.67	37.67	37.67	37.67	0
13:06	37.67	37.67	37.67	37.67	0
13:05	37.67	37.67	37.67	37.67	32
13:04	37.62	37.62	37.62	37.62	0
13:03	37.62	37.62	37.62	37.62	0
13:02	37.62	37.62	37.62	37.62	0
13:01	37.62	37.62	37.62	37.62	0
13:00	37.62	37.62	37.62	37.61	10
12:59	37.62	37.64	37.64	37.62	12
12:58	37.65	37.64	37.65	37.64	21
12:57	37.62	37.61	37.62	37.61	100
12:56	37.58	37.6	37.6	37.58	10
12:55	37.58	37.57	37.6	37.57	12
12:54	37.57	37.57	37.57	37.57	22
12:53	37.56	37.56	37.56	37.56	0
12:52	37.56	37.56	37.56	37.56	11
12:51	37.57	37.59	37.59	37.57	23
12:50	37.6	37.58	37.6	37.58	49
12:49	37.59	37.58	37.59	37.58	45
12:48	37.54	37.54	37.54	37.54	0
12:47	37.54	37.54	37.54	37.54	0
12:46	37.54	37.54	37.54	37.54	39
12:45	37.52	37.52	37.52	37.52	0
12:44	37.52	37.52	37.52	37.52	37
12:43	37.51	37.51	37.51	37.51	0
12:42	37.51	37.5	37.51	37.5	21
12:41	37.51	37.51	37.51	37.51	3
12:40	37.51	37.51	37.51	37.51	46
12:39	37.5	37.5	37.5	37.5	0
12:38	37.5	37.5	37.5	37.5	0
12:37	37.5	37.5	37.5	37.5	0
12:36	37.5	37.5	37.5	37.5	0
12:35	37.5	37.52	37.52	37.5	7
12:34	37.51	37.49	37.51	37.49	74
12:33	37.47	37.47	37.47	37.47	0
12:32	37.47	37.47	37.47	37.47	0
12:31	37.47	37.47	37.47	37.47	0
12:30	37.47	37.47	37.47	37.47	29
12:29	37.46	37.46	37.46	37.46	0
12:28	37.46	37.46	37.46	37.46	0
12:27	37.46	37.47	37.47	37.46	7
12:26	37.47	37.49	37.49	37.47	47
12:25	37.5	37.5	37.5	37.5	10
12:24	37.5	37.5	37.5	37.5	20
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.5	37.5	37.5	16
12:21	37.5	37.5	37.5	37.5	17
12:20	37.51	37.51	37.51	37.51	0
12:19	37.51	37.51	37.51	37.51	11
12:18	37.51	37.52	37.52	37.51	11
12:17	37.52	37.51	37.52	37.51	11
12:16	37.55	37.51	37.55	37.5	13
12:15	37.5	37.54	37.55	37.5	14
12:14	37.51	37.51	37.54	37.51	16
12:13	37.5	37.5	37.5	37.5	26
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	60
12:10	37.51	37.51	37.51	37.51	0
12:09	37.51	37.51	37.51	37.51	0
12:08	37.51	37.51	37.51	37.51	5
12:07	37.51	37.51	37.51	37.51	10
12:06	37.52	37.52	37.52	37.52	10
12:05	37.53	37.53	37.53	37.53	5
12:04	37.53	37.54	37.54	37.53	17
12:03	37.55	37.56	37.56	37.55	14
12:02	37.55	37.55	37.55	37.55	20
12:01	37.56	37.56	37.56	37.56	0
12:00	37.56	37.57	37.57	37.56	15
11:59	37.56	37.56	37.56	37.56	10
11:58	37.55	37.56	37.56	37.55	9
11:57	37.55	37.55	37.55	37.55	10
11:56	37.55	37.55	37.55	37.55	37
11:55	37.55	37.55	37.55	37.55	0
11:54	37.55	37.55	37.55	37.55	0
11:53	37.55	37.55	37.55	37.55	54
11:52	37.55	37.55	37.55	37.55	0
11:51	37.55	37.55	37.55	37.55	0
11:50	37.55	37.55	37.55	37.55	0
11:49	37.55	37.55	37.55	37.55	27
11:48	37.56	37.56	37.56	37.56	0
11:47	37.56	37.56	37.56	37.56	0
11:46	37.56	37.56	37.56	37.56	12
11:45	37.58	37.58	37.58	37.58	27
11:44	37.6	37.6	37.6	37.6	0
11:43	37.6	37.58	37.6	37.58	16
11:42	37.58	37.56	37.58	37.56	248
11:41	37.44	37.44	37.44	37.44	0
11:40	37.44	37.44	37.44	37.44	0
11:39	37.44	37.44	37.44	37.44	0
11:38	37.44	37.44	37.44	37.44	0
11:37	37.44	37.44	37.44	37.44	0
11:36	37.44	37.44	37.44	37.44	0
11:35	37.44	37.44	37.44	37.44	0
11:34	37.44	37.44	37.44	37.44	0
11:33	37.44	37.44	37.44	37.44	11
11:32	37.44	37.44	37.44	37.44	0
11:31	37.44	37.41	37.44	37.41	323
11:30	37.4	37.4	37.4	37.4	80
11:29	37.42	37.42	37.42	37.42	0
11:28	37.42	37.42	37.42	37.42	0
11:27	37.42	37.42	37.42	37.42	0
11:26	37.42	37.42	37.42	37.42	0
11:25	37.42	37.42	37.42	37.42	0
11:24	37.42	37.4	37.42	37.38	195
11:23	37.42	37.42	37.42	37.42	0
11:22	37.42	37.42	37.42	37.42	0
11:21	37.42	37.42	37.42	37.42	0
11:20	37.42	37.42	37.42	37.42	0
11:19	37.42	37.42	37.42	37.42	0
11:18	37.42	37.42	37.42	37.42	0
11:17	37.42	37.42	37.42	37.42	0
11:16	37.42	37.42	37.42	37.42	0
11:15	37.42	37.42	37.42	37.42	0
11:14	37.42	37.42	37.42	37.42	0
11:13	37.42	37.41	37.42	37.41	770
11:12	37.4	37.4	37.4	37.4	0
11:11	37.4	37.4	37.4	37.4	0
11:10	37.4	37.4	37.4	37.4	15
11:09	37.42	37.42	37.42	37.42	0
11:08	37.42	37.42	37.42	37.42	16
11:07	37.45	37.45	37.45	37.45	113
11:06	37.4	37.4	37.4	37.4	0
11:05	37.4	37.4	37.4	37.4	0
11:04	37.4	37.4	37.4	37.4	0
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	0
11:00	37.4	37.4	37.4	37.4	0
10:59	37.4	37.4	37.4	37.4	112
10:58	37.4	37.4	37.4	37.4	0
10:57	37.4	37.4	37.4	37.4	0
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	0
10:53	37.4	37.4	37.4	37.4	1
10:52	37.4	37.4	37.4	37.4	19
10:51	37.42	37.42	37.42	37.42	0
10:50	37.42	37.42	37.42	37.42	15
10:49	37.39	37.39	37.39	37.39	12
10:48	37.4	37.4	37.41	37.4	86
10:47	37.4	37.4	37.4	37.4	11
10:46	37.38	37.38	37.38	37.38	33
10:45	37.38	37.37	37.38	37.37	33
10:44	37.36	37.37	37.37	37.36	22
10:43	37.4	37.4	37.4	37.4	0
10:42	37.4	37.4	37.4	37.4	57
10:41	37.43	37.43	37.43	37.43	0
10:40	37.43	37.43	37.43	37.43	0
10:39	37.43	37.43	37.43	37.43	0
10:38	37.43	37.43	37.43	37.43	0
10:37	37.43	37.43	37.43	37.43	0
10:36	37.43	37.43	37.43	37.43	0
10:35	37.43	37.42	37.43	37.42	124
10:34	37.34	37.34	37.34	37.34	0
10:33	37.34	37.34	37.34	37.34	0
10:32	37.34	37.34	37.34	37.34	0
10:31	37.34	37.34	37.34	37.34	4
10:30	37.32	37.32	37.32	37.32	239
10:29	37.26	37.26	37.26	37.26	0
10:28	37.26	37.26	37.26	37.26	0
10:27	37.26	37.26	37.26	37.26	31
10:26	37.2	37.2	37.2	37.2	0
10:25	37.2	37.2	37.2	37.2	0
10:24	37.2	37.2	37.2	37.2	134
10:23	37.31	37.31	37.31	37.31	0
10:22	37.31	37.31	37.31	37.31	0
10:21	37.31	37.31	37.31	37.31	0
10:20	37.31	37.31	37.31	37.31	0
10:19	37.31	37.31	37.31	37.31	0
10:18	37.31	37.31	37.31	37.31	0
10:17	37.31	37.31	37.31	37.31	0
10:16	37.31	37.31	37.31	37.31	143
10:15	37.44	37.44	37.44	37.44	0
10:14	37.44	37.44	37.44	37.44	0
10:13	37.44	37.44	37.44	37.44	12
10:12	37.41	37.41	37.41	37.41	0
10:11	37.41	37.41	37.41	37.41	0
10:10	37.41	37.41	37.41	37.41	0
10:09	37.41	37.41	37.41	37.41	0
10:08	37.41	37.41	37.41	37.41	0
10:07	37.41	37.41	37.41	37.41	119
10:06	37.45	37.47	37.47	37.45	25
10:05	37.47	37.47	37.47	37.47	0
10:04	37.47	37.47	37.47	37.47	0
10:03	37.47	37.48	37.48	37.47	186
10:02	37.46	37.46	37.46	37.46	0
10:01	37.46	37.46	37.46	37.46	0
10:00	37.46	37.46	37.46	37.46	0
09:59	37.46	37.46	37.46	37.46	0
09:58	37.46	37.46	37.46	37.46	0
09:57	37.46	37.46	37.46	37.46	0
09:56	37.46	37.46	37.46	37.46	0
09:55	37.46	37.46	37.46	37.46	0
09:54	37.46	37.46	37.46	37.46	0
09:53	37.46	37.48	37.48	37.46	202
09:52	37.5	37.5	37.5	37.5	0
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.5	37.5	37.5	0
09:47	37.5	37.5	37.5	37.5	51
09:46	37.59	37.59	37.59	37.59	0
09:45	37.59	37.59	37.59	37.59	0
09:44	37.59	37.59	37.59	37.59	0
09:43	37.59	37.58	37.59	37.58	105
09:42	37.6	37.6	37.6	37.6	0
09:41	37.6	37.6	37.6	37.6	0
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.58	37.6	37.58	59
09:37	37.48	37.48	37.48	37.48	28
09:36	37.45	37.45	37.45	37.45	0
09:35	37.45	37.45	37.45	37.45	8
09:34	37.44	37.44	37.44	37.44	0
09:33	37.44	37.44	37.44	37.44	4
09:32	37.43	37.43	37.43	37.43	27
09:31	37.38	37.38	37.38	37.38	0
09:30	37.38	37.36	37.38	37.36	7
09:29	37.35	37.33	37.35	37.33	35
09:28	37.3	37.3	37.3	37.3	0
09:27	37.3	37.3	37.3	37.3	0
09:26	37.3	37.3	37.3	37.3	32
09:25	37.33	37.34	37.34	37.33	27
09:24	37.3	37.28	37.3	37.28	154
09:23	37.08	37.08	37.08	37.08	0
09:22	37.08	37.08	37.08	37.08	0
09:21	37.08	37.08	37.08	37.08	0
09:20	37.08	37.11	37.11	37.08	315
09:19	37.13	37.13	37.13	37.13	94
09:18	37.2	37.2	37.2	37.2	54
09:17	37.15	37.15	37.15	37.15	0
09:16	37.15	37.15	37.15	37.15	9
09:15	37.15	37.15	37.15	37.15	75
09:14	37.15	37.15	37.15	37.15	0
09:13	37.15	37.15	37.15	37.15	0
09:12	37.15	37.06	37.15	37.06	63
09:11	36.99	36.99	36.99	36.99	67
09:10	36.99	36.99	36.99	36.99	0
09:09	36.99	37	37	36.98	159
09:08	37.01	37.07	37.07	37.01	108
09:07	37.07	37.07	37.07	37.07	101
09:06	37.12	37.12	37.12	37.12	154
09:05	37.13	37.13	37.13	37.13	128
09:04	37.15	37.15	37.15	37.15	44
09:03	37.13	37.13	37.13	37.13	348
09:02	37.13	37.13	37.13	37.13	0
09:01	37.13	37.13	37.13	37.13	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)