成交	58.80	昨收	62.00
漲跌	-3.20	開盤	60.90
漲跌幅	-5.16%	最高	61.15
買進	58.80	最低	58.45
賣出	58.85	單量	143
漲停價	68.20	總量	29967
跌停價	55.80	昨量	10581

委買價	委買量	委賣價	委賣量
58.80	8	58.85	190
58.75	44	58.90	560
58.70	40	58.95	500
58.65	21	59.00	1
58.60	44	59.10	4

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	408
13:29	58.55	58.55	58.55	58.55	0
13:28	58.55	58.55	58.55	58.55	0
13:27	58.55	58.55	58.55	58.55	0
13:26	58.55	58.55	58.55	58.55	0
13:25	58.55	58.5	58.55	58.45	67
13:24	58.5	58.5	58.5	58.45	151
13:23	58.5	58.45	58.5	58.45	112
13:22	58.45	58.5	58.5	58.45	129
13:21	58.5	58.5	58.5	58.45	67
13:20	58.5	58.5	58.5	58.45	60
13:19	58.5	58.5	58.5	58.45	306
13:18	58.55	58.5	58.55	58.5	796
13:17	58.55	58.6	58.6	58.55	247
13:16	58.6	58.6	58.65	58.55	63
13:15	58.6	58.6	58.65	58.55	85
13:14	58.65	58.6	58.65	58.6	41
13:13	58.6	58.6	58.6	58.55	48
13:12	58.6	58.6	58.6	58.55	58
13:11	58.6	58.55	58.6	58.55	38
13:10	58.55	58.55	58.55	58.5	145
13:09	58.55	58.55	58.55	58.5	51
13:08	58.6	58.55	58.6	58.55	39
13:07	58.55	58.55	58.55	58.5	27
13:06	58.55	58.55	58.55	58.55	205
13:05	58.6	58.6	58.6	58.6	0
13:04	58.6	58.65	58.65	58.6	492
13:03	58.65	58.65	58.65	58.65	20
13:02	58.65	58.65	58.65	58.65	5
13:01	58.65	58.7	58.7	58.65	153
13:00	58.7	58.7	58.7	58.65	51
12:59	58.7	58.7	58.7	58.7	34
12:58	58.7	58.7	58.75	58.7	136
12:57	58.7	58.7	58.75	58.7	19
12:56	58.7	58.75	58.75	58.7	217
12:55	58.75	58.7	58.75	58.7	39
12:54	58.75	58.75	58.75	58.7	61
12:53	58.75	58.75	58.75	58.7	28
12:52	58.75	58.75	58.75	58.75	59
12:51	58.8	58.75	58.8	58.75	36
12:50	58.75	58.75	58.8	58.7	49
12:49	58.8	58.8	58.8	58.8	13
12:48	58.8	58.75	58.8	58.75	87
12:47	58.75	58.75	58.8	58.75	35
12:46	58.85	58.8	58.85	58.8	341
12:45	58.85	58.8	58.85	58.8	38
12:44	58.85	58.85	58.85	58.8	145
12:43	58.9	58.9	58.9	58.9	22
12:42	58.85	58.9	58.9	58.85	19
12:41	58.9	58.85	58.9	58.85	33
12:40	58.9	58.9	58.9	58.9	86
12:39	59	58.95	59	58.9	36
12:38	59	59	59.05	58.95	136
12:37	59	59.05	59.05	59	21
12:36	59	58.95	59	58.95	176
12:35	59	59.05	59.05	59	156
12:34	59.1	59.05	59.1	59	97
12:33	59.1	59.1	59.1	59.05	56
12:32	59.1	59.1	59.1	59.1	11
12:31	59.05	59.1	59.15	59.05	27
12:30	59.1	59.1	59.1	59.1	16
12:29	59.1	59.1	59.1	59.05	11
12:28	59.05	59.1	59.1	59.05	7
12:27	59.15	59.05	59.15	59.05	20
12:26	59.1	59.15	59.15	59.1	115
12:25	59.15	59.25	59.25	59.15	196
12:24	59.25	59.25	59.25	59.25	20
12:23	59.25	59.25	59.25	59.2	17
12:22	59.25	59.25	59.25	59.25	29
12:21	59.2	59.25	59.25	59.2	14
12:20	59.3	59.3	59.35	59.3	160
12:19	59.35	59.35	59.35	59.3	29
12:18	59.35	59.3	59.35	59.3	17
12:17	59.3	59.3	59.35	59.3	10
12:16	59.25	59.25	59.25	59.25	3
12:15	59.25	59.3	59.3	59.25	44
12:14	59.3	59.25	59.3	59.25	9
12:13	59.25	59.35	59.35	59.2	23
12:12	59.3	59.2	59.3	59.15	62
12:11	59.2	59.15	59.2	59.15	36
12:10	59.15	59.2	59.2	59.15	33
12:09	59.1	59.1	59.1	59.1	1
12:08	59.15	59.15	59.15	59.1	34
12:07	59.1	59.25	59.25	59.1	94
12:06	59.25	59.25	59.25	59.2	17
12:05	59.25	59.2	59.25	59.2	6
12:04	59.25	59.3	59.3	59.25	55
12:03	59.3	59.3	59.3	59.3	122
12:02	59.35	59.35	59.4	59.3	122
12:01	59.35	59.35	59.35	59.3	83
12:00	59.3	59.3	59.3	59.3	83
11:59	59.25	59.25	59.25	59.25	0
11:58	59.25	59.25	59.25	59.2	101
11:57	59.2	59.2	59.2	59.2	96
11:56	59.15	59.15	59.15	59.1	39
11:55	59.1	59	59.1	59	135
11:54	59	59	59	59	51
11:53	58.95	58.9	59	58.9	27
11:52	58.9	58.9	58.9	58.85	27
11:51	58.85	58.8	58.85	58.8	21
11:50	58.75	58.75	58.75	58.75	171
11:49	58.8	58.9	58.9	58.8	76
11:48	58.9	58.95	58.95	58.85	41
11:47	58.95	58.9	58.95	58.9	36
11:46	58.95	58.9	58.95	58.9	37
11:45	58.85	58.8	58.85	58.8	32
11:44	58.75	58.8	58.8	58.75	22
11:43	58.8	58.8	58.8	58.75	14
11:42	58.75	58.7	58.75	58.7	43
11:41	58.7	58.7	58.7	58.7	109
11:40	58.7	58.7	58.7	58.7	20
11:39	58.75	58.65	58.75	58.65	22
11:38	58.7	58.75	58.8	58.65	214
11:37	58.75	58.75	58.75	58.75	28
11:36	58.75	58.8	58.8	58.7	68
11:35	58.75	58.75	58.75	58.75	79
11:34	58.8	58.85	58.85	58.75	66
11:33	58.85	58.85	58.85	58.8	52
11:32	58.85	58.8	58.85	58.8	98
11:31	58.85	58.85	58.85	58.85	174
11:30	58.85	58.85	58.85	58.8	18
11:29	58.8	58.9	58.9	58.8	35
11:28	58.75	58.7	58.75	58.7	139
11:27	58.65	58.65	58.65	58.65	17
11:26	58.65	58.7	58.7	58.6	47
11:25	58.65	58.7	58.7	58.65	154
11:24	58.75	58.75	58.75	58.65	112
11:23	58.8	58.8	58.8	58.8	7
11:22	58.75	58.85	58.85	58.7	244
11:21	58.9	58.9	58.9	58.9	128
11:20	58.9	58.9	58.9	58.9	69
11:19	58.85	58.8	58.85	58.8	37
11:18	58.8	58.8	58.8	58.75	46
11:17	58.8	58.85	58.85	58.8	184
11:16	58.9	58.9	58.9	58.85	816
11:15	58.65	58.65	58.65	58.65	231
11:14	58.55	58.45	58.55	58.45	70
11:13	58.5	58.5	58.5	58.5	159
11:12	58.5	58.6	58.6	58.5	246
11:11	58.6	58.6	58.6	58.6	221
11:10	58.6	58.65	58.65	58.6	181
11:09	58.7	58.7	58.7	58.7	411
11:08	58.75	58.75	58.75	58.75	0
11:07	58.75	58.75	58.75	58.75	273
11:06	58.8	58.9	58.9	58.8	311
11:05	58.95	58.95	58.95	58.95	0
11:04	58.95	59	59	58.95	124
11:03	59	59.05	59.05	59	758
11:02	59.05	59.15	59.15	59.05	436
11:01	59.1	59.1	59.1	59.1	167
11:00	59.2	59.15	59.2	59.15	416
10:59	59.2	59.2	59.2	59.2	23
10:58	59.25	59.2	59.25	59.2	115
10:57	59.2	59.15	59.2	59.15	294
10:56	59.25	59.25	59.25	59.25	85
10:55	59.15	59.15	59.15	59.15	0
10:54	59.15	59.2	59.2	59.15	48
10:53	59.15	59.2	59.2	59.15	212
10:52	59.25	59.25	59.25	59.25	68
10:51	59.25	59.25	59.25	59.25	0
10:50	59.25	59.2	59.25	59.2	210
10:49	59.3	59.3	59.3	59.3	92
10:48	59.3	59.3	59.3	59.3	35
10:47	59.3	59.25	59.3	59.25	32
10:46	59.25	59.25	59.3	59.25	212
10:45	59.35	59.35	59.35	59.35	47
10:44	59.35	59.35	59.35	59.35	35
10:43	59.35	59.4	59.4	59.35	92
10:42	59.4	59.4	59.45	59.4	200
10:41	59.45	59.55	59.55	59.45	683
10:40	59.45	59.45	59.45	59.45	2
10:39	59.4	59.4	59.45	59.4	111
10:38	59.45	59.55	59.55	59.45	435
10:37	59.55	59.55	59.55	59.55	40
10:36	59.5	59.6	59.6	59.5	155
10:35	59.6	59.6	59.65	59.6	40
10:34	59.65	59.65	59.65	59.6	306
10:33	59.6	59.75	59.75	59.6	184
10:32	59.75	59.75	59.75	59.75	21
10:31	59.75	59.7	59.75	59.7	71
10:30	59.8	59.8	59.8	59.8	42
10:29	59.75	59.7	59.75	59.65	60
10:28	59.65	59.65	59.65	59.65	69
10:27	59.75	59.7	59.75	59.7	28
10:26	59.7	59.6	59.7	59.6	61
10:25	59.65	59.65	59.65	59.65	601
10:24	59.65	59.7	59.7	59.65	222
10:23	59.75	59.7	59.75	59.7	97
10:22	59.8	59.8	59.8	59.8	538
10:21	59.8	59.8	59.8	59.8	26
10:20	59.8	59.85	59.85	59.8	397
10:19	59.95	59.95	59.95	59.95	34
10:18	59.95	59.9	59.95	59.9	84
10:17	60	60	60	60	0
10:16	60	60	60	59.95	120
10:15	60	60	60	59.95	42
10:14	60.05	60.05	60.05	60.05	171
10:13	60.05	60	60.05	60	17
10:12	60.1	60.1	60.1	60	41
10:11	60.15	60.1	60.15	60.1	103
10:10	60.15	60.15	60.15	60.15	0
10:09	60.15	60.15	60.15	60.15	11
10:08	60.2	60.2	60.2	60.2	38
10:07	60.1	60.1	60.1	60.1	31
10:06	60.05	60.05	60.05	60.05	7
10:05	60.05	60.1	60.1	60.05	41
10:04	60.05	60.1	60.1	60.05	42
10:03	60.1	60.15	60.15	60.1	28
10:02	60.15	60.25	60.25	60.15	25
10:01	60.2	60.15	60.2	60.15	567
10:00	60	60.05	60.05	60	60
09:59	60.1	60.05	60.1	60.05	33
09:58	59.95	59.95	60	59.95	28
09:57	60	59.85	60	59.85	55
09:56	59.85	59.8	59.85	59.8	22
09:55	59.85	59.85	59.95	59.85	136
09:54	59.9	60	60	59.9	205
09:53	60	60.05	60.05	60	101
09:52	60.05	60	60.05	60	48
09:51	59.95	59.95	59.95	59.95	85
09:50	60	60	60	60	88
09:49	60.1	60	60.1	60	377
09:48	59.85	59.85	59.85	59.85	708
09:47	60	60.1	60.1	60	592
09:46	60.1	60.1	60.1	60.05	26
09:45	60.05	60.15	60.15	60.05	237
09:44	60.25	60.25	60.25	60.2	271
09:43	60.2	60.25	60.25	60.2	164
09:42	60.35	60.4	60.4	60.35	102
09:41	60.4	60.5	60.5	60.4	383
09:40	60.6	60.55	60.6	60.55	171
09:39	60.6	60.6	60.6	60.6	74
09:38	60.65	60.65	60.65	60.65	5
09:37	60.6	60.6	60.6	60.6	21
09:36	60.7	60.7	60.7	60.7	114
09:35	60.7	60.75	60.75	60.7	129
09:34	60.75	60.75	60.8	60.75	158
09:33	60.8	60.8	60.8	60.8	85
09:32	60.9	60.9	60.9	60.9	12
09:31	60.85	60.95	60.95	60.85	48
09:30	60.9	60.9	60.9	60.9	43
09:29	60.9	60.9	60.9	60.9	21
09:28	61	60.95	61	60.9	22
09:27	60.9	60.85	60.9	60.85	27
09:26	60.9	60.95	60.95	60.9	77
09:25	60.95	60.95	60.95	60.95	57
09:24	61	60.95	61	60.95	25
09:23	61	61.05	61.05	60.95	101
09:22	61.1	61.1	61.1	61.1	11
09:21	61.05	61.1	61.1	61.05	47
09:20	61.1	61.15	61.15	61.1	44
09:19	61.1	61.1	61.15	61.1	74
09:18	61.1	61	61.1	61	131
09:17	60.95	60.9	60.95	60.9	10
09:16	60.9	60.75	60.9	60.75	63
09:15	60.75	60.75	60.8	60.75	42
09:14	60.75	60.75	60.75	60.7	305
09:13	60.75	60.65	60.8	60.65	55
09:12	60.65	60.6	60.65	60.55	40
09:11	60.55	60.5	60.65	60.5	25
09:10	60.45	60.45	60.5	60.4	154
09:09	60.5	60.45	60.55	60.45	44
09:08	60.5	60.5	60.6	60.45	63
09:07	60.5	60.25	60.5	60.2	167
09:06	60.25	60.4	60.4	60.2	141
09:05	60.4	60.65	60.65	60.4	259
09:04	60.65	60.75	60.75	60.6	181
09:03	60.75	60.9	60.9	60.75	358
09:02	60.9	60.9	60.9	60.9	0
09:01	60.9	60.9	60.9	60.9	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)