成交	59.90	昨收	58.55
漲跌	1.35	開盤	59.25
漲跌幅	2.31%	最高	60.05
買進	59.85	最低	59.25
賣出	59.90	單量	1
漲停價	64.40	總量	14088
跌停價	52.70	昨量	13595

委買價	委買量	委賣價	委賣量
59.85	357	59.90	87
59.80	485	59.95	147
59.75	1003	60.00	61
59.70	1060	60.05	200
59.65	43	60.10	261

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	1040
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	6
13:24	59.95	59.95	59.95	59.95	12
13:23	59.95	59.95	59.95	59.95	10
13:22	60	60	60	60	17
13:21	59.95	59.95	59.95	59.95	7
13:20	60	59.95	60	59.95	34
13:19	60	59.95	60	59.95	12
13:18	59.95	59.95	59.95	59.95	33
13:17	59.95	59.95	59.95	59.95	23
13:16	59.95	59.95	59.95	59.95	0
13:15	59.95	59.95	59.95	59.95	12
13:14	59.9	59.9	59.9	59.9	110
13:13	60.05	60.05	60.05	60.05	1
13:12	60	59.95	60	59.95	30
13:11	60	60	60	60	89
13:10	60	60	60	60	6
13:09	60.05	60	60.05	60	14
13:08	60.05	60	60.05	60	11
13:07	60	60	60	60	40
13:06	60	60	60	60	0
13:05	60	60	60	60	31
13:04	60	60	60.05	60	12
13:03	60	60	60.05	60	18
13:02	60	60.05	60.05	60	22
13:01	60	60	60	60	11
13:00	60.05	60	60.05	60	31
12:59	60.05	60	60.05	60	56
12:58	60	60	60.05	60	11
12:57	60	60	60	60	28
12:56	60.05	60	60.05	60	7
12:55	60	60	60.05	60	13
12:54	60.05	60	60.05	60	15
12:53	60.05	60.05	60.05	60	25
12:52	60.05	60.05	60.05	60.05	47
12:51	60.05	60.05	60.05	60.05	41
12:50	60.05	60	60.05	60	5
12:49	60	60	60.05	60	29
12:48	60.05	60	60.05	60	196
12:47	60	60	60	59.95	222
12:46	59.95	59.9	60	59.9	44
12:45	59.9	59.95	59.95	59.9	65
12:44	59.95	59.95	59.95	59.9	5
12:43	59.95	59.95	59.95	59.95	26
12:42	59.95	59.95	59.95	59.95	5
12:41	59.95	59.95	59.95	59.95	21
12:40	59.95	59.95	59.95	59.95	4
12:39	59.95	60	60	59.95	63
12:38	59.95	59.95	60	59.95	11
12:37	59.95	59.95	60	59.95	4
12:36	59.95	60	60	59.95	10
12:35	60	59.95	60	59.95	11
12:34	60	59.95	60	59.95	119
12:33	59.95	60	60	59.95	39
12:32	60	60	60	60	17
12:31	60	60	60	59.95	474
12:30	59.95	59.95	59.95	59.95	55
12:29	59.95	59.95	59.95	59.95	119
12:28	59.95	59.9	59.95	59.9	17
12:27	59.95	59.95	59.95	59.9	6
12:26	59.95	59.95	59.95	59.95	3
12:25	59.95	59.95	59.95	59.9	13
12:24	59.9	59.95	59.95	59.9	230
12:23	59.95	59.9	59.95	59.9	7
12:22	59.95	59.95	59.95	59.9	7
12:21	59.95	59.9	59.95	59.9	4
12:20	59.95	59.9	59.95	59.9	21
12:19	59.95	59.9	59.95	59.9	3
12:18	59.95	59.9	59.95	59.9	29
12:17	59.9	59.9	59.95	59.9	25
12:16	59.9	59.95	59.95	59.9	4
12:15	59.95	59.95	59.95	59.95	6
12:14	59.95	59.9	59.95	59.9	24
12:13	59.9	59.9	59.9	59.9	3
12:12	59.9	59.9	59.95	59.9	51
12:11	59.95	59.95	59.95	59.9	15
12:10	59.95	59.95	59.95	59.95	14
12:09	59.95	59.9	59.95	59.9	33
12:08	59.95	59.9	59.95	59.9	8
12:07	59.95	59.9	59.95	59.9	11
12:06	59.9	59.9	59.9	59.9	22
12:05	59.95	59.95	59.95	59.95	17
12:04	59.95	59.95	59.95	59.9	16
12:03	59.9	59.9	59.9	59.9	10
12:02	59.9	59.95	59.95	59.9	8
12:01	59.9	59.9	59.9	59.9	318
12:00	59.85	59.9	59.9	59.85	2
11:59	59.9	59.85	59.9	59.85	63
11:58	59.9	59.9	59.9	59.9	4
11:57	59.85	59.9	59.9	59.85	111
11:56	59.85	59.9	59.9	59.85	10
11:55	59.85	59.85	59.85	59.85	1
11:54	59.85	59.9	59.9	59.85	3
11:53	59.9	59.9	59.9	59.9	1
11:52	59.85	59.85	59.85	59.8	222
11:51	59.8	59.85	59.85	59.8	19
11:50	59.8	59.85	59.85	59.8	15
11:49	59.85	59.8	59.85	59.8	4
11:48	59.85	59.8	59.85	59.8	103
11:47	59.8	59.8	59.8	59.75	14
11:46	59.75	59.75	59.75	59.75	10
11:45	59.75	59.8	59.8	59.75	21
11:44	59.8	59.8	59.8	59.8	5
11:43	59.8	59.8	59.8	59.8	0
11:42	59.8	59.75	59.8	59.75	116
11:41	59.8	59.8	59.8	59.8	5
11:40	59.75	59.75	59.75	59.75	2
11:39	59.75	59.8	59.8	59.75	7
11:38	59.8	59.8	59.8	59.8	7
11:37	59.8	59.8	59.8	59.8	10
11:36	59.8	59.8	59.8	59.8	0
11:35	59.8	59.8	59.8	59.8	3
11:34	59.8	59.8	59.8	59.8	5
11:33	59.8	59.8	59.8	59.8	1
11:32	59.8	59.8	59.8	59.8	6
11:31	59.8	59.8	59.8	59.75	11
11:30	59.75	59.75	59.8	59.75	25
11:29	59.8	59.8	59.8	59.8	3
11:28	59.8	59.75	59.8	59.75	5
11:27	59.8	59.8	59.8	59.8	16
11:26	59.8	59.8	59.8	59.8	0
11:25	59.8	59.8	59.8	59.8	44
11:24	59.8	59.8	59.8	59.8	0
11:23	59.8	59.8	59.8	59.8	69
11:22	59.8	59.8	59.8	59.8	1
11:21	59.8	59.75	59.8	59.75	8
11:20	59.75	59.8	59.8	59.75	9
11:19	59.8	59.8	59.8	59.8	109
11:18	59.75	59.75	59.75	59.75	3
11:17	59.75	59.75	59.75	59.75	131
11:16	59.8	59.8	59.8	59.8	0
11:15	59.8	59.8	59.8	59.8	466
11:14	59.8	59.8	59.8	59.8	202
11:13	59.85	59.85	59.85	59.85	3
11:12	59.8	59.85	59.85	59.8	8
11:11	59.8	59.8	59.8	59.8	12
11:10	59.85	59.85	59.85	59.85	4
11:09	59.85	59.85	59.85	59.85	125
11:08	59.85	59.85	59.85	59.85	0
11:07	59.85	59.85	59.85	59.85	6
11:06	59.85	59.85	59.85	59.85	0
11:05	59.85	59.85	59.85	59.85	116
11:04	59.85	59.8	59.85	59.8	82
11:03	59.75	59.75	59.75	59.75	27
11:02	59.75	59.75	59.75	59.75	0
11:01	59.75	59.75	59.75	59.75	219
11:00	59.8	59.8	59.8	59.8	2
10:59	59.8	59.8	59.8	59.8	22
10:58	59.75	59.75	59.75	59.75	14
10:57	59.75	59.75	59.75	59.75	8
10:56	59.75	59.75	59.75	59.75	41
10:55	59.8	59.8	59.8	59.8	161
10:54	59.8	59.8	59.8	59.8	29
10:53	59.85	59.85	59.85	59.85	0
10:52	59.85	59.85	59.85	59.85	3
10:51	59.85	59.85	59.85	59.85	10
10:50	59.85	59.85	59.85	59.85	6
10:49	59.85	59.85	59.85	59.85	10
10:48	59.85	59.85	59.85	59.85	18
10:47	59.85	59.85	59.85	59.85	0
10:46	59.85	59.85	59.9	59.85	27
10:45	59.9	59.9	59.9	59.9	11
10:44	59.9	59.9	59.9	59.9	0
10:43	59.9	59.85	59.9	59.85	5
10:42	59.85	59.85	59.85	59.85	28
10:41	59.8	59.85	59.85	59.8	29
10:40	59.85	59.85	59.85	59.85	13
10:39	59.8	59.8	59.8	59.8	72
10:38	59.8	59.8	59.8	59.8	16
10:37	59.8	59.8	59.8	59.8	12
10:36	59.85	59.85	59.85	59.85	44
10:35	59.85	59.8	59.85	59.8	33
10:34	59.85	59.85	59.85	59.85	12
10:33	59.85	59.85	59.85	59.85	10
10:32	59.85	59.85	59.85	59.85	72
10:31	59.85	59.85	59.85	59.85	44
10:30	59.85	59.85	59.85	59.85	51
10:29	59.85	59.85	59.85	59.85	0
10:28	59.85	59.85	59.85	59.85	7
10:27	59.85	59.85	59.85	59.85	561
10:26	59.8	59.8	59.8	59.8	0
10:25	59.8	59.75	59.8	59.75	211
10:24	59.7	59.7	59.7	59.7	35
10:23	59.7	59.7	59.7	59.7	27
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	21
10:20	59.7	59.7	59.7	59.7	27
10:19	59.75	59.75	59.75	59.75	9
10:18	59.75	59.75	59.75	59.75	5
10:17	59.75	59.75	59.75	59.75	6
10:16	59.75	59.75	59.75	59.75	27
10:15	59.7	59.7	59.7	59.7	38
10:14	59.7	59.7	59.7	59.7	0
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.7	59.7	59.7	159
10:11	59.65	59.65	59.65	59.65	145
10:10	59.7	59.7	59.7	59.7	17
10:09	59.65	59.65	59.65	59.65	0
10:08	59.65	59.65	59.65	59.65	2
10:07	59.7	59.7	59.7	59.65	44
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	14
10:03	59.65	59.65	59.65	59.65	0
10:02	59.65	59.65	59.65	59.65	13
10:01	59.65	59.65	59.65	59.65	42
10:00	59.6	59.6	59.6	59.6	21
09:59	59.65	59.65	59.65	59.65	6
09:58	59.6	59.6	59.6	59.6	36
09:57	59.65	59.65	59.65	59.65	9
09:56	59.65	59.65	59.65	59.65	182
09:55	59.75	59.75	59.75	59.75	175
09:54	59.75	59.75	59.75	59.75	0
09:53	59.75	59.75	59.75	59.75	0
09:52	59.75	59.75	59.75	59.75	0
09:51	59.75	59.75	59.75	59.75	57
09:50	59.7	59.7	59.7	59.7	32
09:49	59.7	59.7	59.7	59.7	13
09:48	59.7	59.7	59.7	59.7	103
09:47	59.7	59.7	59.7	59.7	51
09:46	59.6	59.6	59.6	59.6	28
09:45	59.6	59.6	59.6	59.6	92
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.65	59.65	59.6	35
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.6	59.6	59.6	150
09:40	59.6	59.6	59.6	59.6	138
09:39	59.55	59.55	59.55	59.55	0
09:38	59.55	59.55	59.55	59.5	220
09:37	59.55	59.55	59.55	59.55	0
09:36	59.55	59.55	59.55	59.55	0
09:35	59.55	59.55	59.55	59.55	28
09:34	59.55	59.55	59.55	59.55	224
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	0
09:31	59.5	59.5	59.5	59.5	112
09:30	59.45	59.45	59.45	59.45	116
09:29	59.45	59.45	59.45	59.45	25
09:28	59.5	59.5	59.5	59.5	20
09:27	59.55	59.55	59.55	59.55	24
09:26	59.5	59.5	59.5	59.5	24
09:25	59.5	59.45	59.5	59.45	143
09:24	59.35	59.35	59.35	59.3	42
09:23	59.35	59.4	59.4	59.35	19
09:22	59.45	59.4	59.45	59.4	18
09:21	59.45	59.4	59.45	59.4	25
09:20	59.45	59.4	59.45	59.4	60
09:19	59.4	59.45	59.45	59.4	105
09:18	59.5	59.55	59.55	59.5	72
09:17	59.55	59.5	59.55	59.5	247
09:16	59.55	59.55	59.55	59.55	74
09:15	59.6	59.6	59.6	59.55	86
09:14	59.55	59.6	59.6	59.55	128
09:13	59.6	59.55	59.6	59.55	28
09:12	59.5	59.6	59.6	59.5	88
09:11	59.6	59.65	59.65	59.6	61
09:10	59.7	59.65	59.75	59.65	619
09:09	59.75	59.75	59.75	59.75	9
09:08	59.7	59.55	59.7	59.55	268
09:07	59.5	59.5	59.5	59.5	123
09:06	59.45	59.35	59.45	59.35	412
09:05	59.3	59.3	59.3	59.3	67
09:04	59.35	59.3	59.35	59.3	126
09:03	59.35	59.3	59.4	59.3	342
09:02	59.3	59.3	59.3	59.3	0
09:01	59.3	59.3	59.3	59.3	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)