成交	49.59	昨收	51.35
漲跌	-1.76	開盤	51.60
漲跌幅	-3.43%	最高	52.10
買進	49.58	最低	49.50
賣出	49.59	單量	8
漲停價	56.45	總量	11027
跌停價	46.22	昨量	8228

委買價	委買量	委賣價	委賣量
49.58	3	49.59	28
49.57	8	49.62	11
49.56	5	49.65	11
49.55	2	49.68	11
49.54	6	49.70	3

時間	成交	開	高	低	量
13:30	49.59	49.59	49.59	49.59	117
13:29	49.52	49.52	49.52	49.52	0
13:28	49.52	49.52	49.52	49.52	0
13:27	49.52	49.52	49.52	49.52	0
13:26	49.52	49.52	49.52	49.52	0
13:25	49.52	49.51	49.52	49.5	84
13:24	49.54	49.53	49.54	49.51	20
13:23	49.55	49.57	49.57	49.51	24
13:22	49.57	49.59	49.6	49.56	36
13:21	49.59	49.65	49.69	49.59	52
13:20	49.64	49.6	49.66	49.57	111
13:19	49.6	49.59	49.61	49.5	12
13:18	49.59	49.73	49.73	49.53	90
13:17	49.65	49.7	49.8	49.65	26
13:16	49.72	49.77	49.86	49.72	63
13:15	49.86	49.6	49.87	49.6	166
13:14	49.6	49.65	49.65	49.57	51
13:13	49.65	49.75	49.75	49.65	47
13:12	49.76	49.78	49.8	49.76	36
13:11	49.79	49.79	49.79	49.79	17
13:10	49.79	49.85	49.85	49.79	33
13:09	49.85	49.85	49.85	49.85	8
13:08	49.82	49.9	49.9	49.82	44
13:07	49.9	49.8	49.9	49.8	160
13:06	49.9	49.92	49.92	49.9	515
13:05	49.9	49.99	49.99	49.9	78
13:04	50.05	50.05	50.05	50.05	5
13:03	50.05	50.05	50.05	50.05	33
13:02	50	49.98	50	49.96	40
13:01	50	50.05	50.05	50	34
13:00	50	50.05	50.05	50	52
12:59	50	50	50.05	50	72
12:58	50.1	50.15	50.15	50.1	26
12:57	50.1	50.2	50.2	50.1	31
12:56	50.25	50.2	50.25	50.1	225
12:55	50.25	50.2	50.25	50.2	58
12:54	50.2	50.2	50.25	50.2	20
12:53	50.3	50.25	50.3	50.25	12
12:52	50.25	50.25	50.25	50.2	28
12:51	50.25	50.2	50.25	50.15	16
12:50	50.2	50.2	50.25	50.2	17
12:49	50.25	50.25	50.25	50.2	28
12:48	50.2	50.2	50.2	50.2	6
12:47	50.15	50.25	50.3	50.15	317
12:46	50.25	50.3	50.3	50.15	46
12:45	50.35	50.35	50.35	50.3	29
12:44	50.35	50.3	50.35	50.3	20
12:43	50.3	50.3	50.3	50.25	26
12:42	50.35	50.35	50.4	50.35	27
12:41	50.35	50.4	50.4	50.35	14
12:40	50.35	50.4	50.4	50.35	19
12:39	50.5	50.5	50.5	50.45	83
12:38	50.5	50.5	50.5	50.45	22
12:37	50.5	50.5	50.5	50.5	18
12:36	50.5	50.45	50.5	50.4	49
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.55	50.55	50.5	20
12:33	50.6	50.55	50.6	50.55	48
12:32	50.6	50.6	50.6	50.6	18
12:31	50.6	50.7	50.7	50.6	66
12:30	50.75	50.85	50.85	50.75	18
12:29	50.85	50.85	50.85	50.7	617
12:28	50.85	50.8	50.85	50.8	17
12:27	50.85	50.85	50.85	50.85	15
12:26	50.85	50.8	50.85	50.8	32
12:25	50.8	50.8	50.8	50.8	6
12:24	50.8	50.85	50.85	50.75	39
12:23	50.85	50.95	50.95	50.85	26
12:22	50.95	50.95	50.95	50.95	6
12:21	50.95	51.05	51.05	50.95	22
12:20	51.05	51.1	51.1	51	37
12:19	51.1	51	51.1	51	16
12:18	51.1	51	51.1	50.95	32
12:17	51.05	51.1	51.1	51.05	10
12:16	51.1	51	51.1	51	9
12:15	51.05	51.1	51.1	51.05	42
12:14	51.1	51.15	51.15	51.1	15
12:13	51.1	51.15	51.15	51.1	21
12:12	51.15	51.15	51.15	51.15	5
12:11	51.15	51.1	51.15	51.1	16
12:10	51.05	50.9	51.05	50.9	45
12:09	50.9	50.95	50.95	50.9	23
12:08	50.9	50.95	50.95	50.9	22
12:07	50.95	50.9	50.95	50.9	32
12:06	50.75	50.8	50.8	50.75	241
12:05	50.7	50.75	50.75	50.7	53
12:04	50.75	50.8	50.8	50.75	20
12:03	50.8	50.85	50.85	50.8	27
12:02	50.85	50.8	50.9	50.75	57
12:01	50.9	50.8	50.9	50.8	128
12:00	50.9	50.85	50.9	50.85	50
11:59	50.75	50.8	50.8	50.7	15
11:58	50.75	50.8	50.8	50.75	23
11:57	50.8	50.85	50.85	50.75	52
11:56	50.85	50.75	50.85	50.75	21
11:55	50.9	50.85	50.9	50.85	45
11:54	50.95	50.95	50.95	50.95	16
11:53	50.95	50.95	50.95	50.95	7
11:52	50.95	50.95	50.95	50.9	30
11:51	50.95	51	51	50.95	12
11:50	51	51	51	50.95	22
11:49	51.05	51	51.05	51	199
11:48	51.05	51.05	51.1	51.05	18
11:47	51.1	51.2	51.2	51.1	36
11:46	51.25	51.3	51.3	51.25	3
11:45	51.3	51.3	51.3	51.25	43
11:44	51.3	51.35	51.35	51.3	9
11:43	51.35	51.35	51.35	51.3	9
11:42	51.35	51.3	51.35	51.3	12
11:41	51.35	51.35	51.4	51.3	19
11:40	51.35	51.3	51.35	51.3	9
11:39	51.3	51.25	51.35	51.2	28
11:38	51.35	51.3	51.35	51.3	21
11:37	51.35	51.35	51.35	51.35	0
11:36	51.35	51.45	51.45	51.35	35
11:35	51.45	51.4	51.45	51.4	11
11:34	51.4	51.5	51.5	51.4	23
11:33	51.45	51.5	51.55	51.45	12
11:32	51.45	51.45	51.55	51.45	13
11:31	51.4	51.5	51.5	51.4	37
11:30	51.55	51.6	51.6	51.55	19
11:29	51.55	51.55	51.55	51.55	34
11:28	51.55	51.55	51.55	51.55	11
11:27	51.4	51.35	51.4	51.35	49
11:26	51.25	51.25	51.25	51.25	14
11:25	51.35	51.35	51.35	51.35	17
11:24	51.4	51.4	51.4	51.4	12
11:23	51.45	51.6	51.6	51.45	48
11:22	51.6	51.65	51.65	51.6	15
11:21	51.6	51.7	51.7	51.6	25
11:20	51.75	51.75	51.75	51.75	4
11:19	51.75	51.65	51.75	51.65	11
11:18	51.7	51.65	51.7	51.65	21
11:17	51.7	51.65	51.7	51.65	21
11:16	51.7	51.7	51.7	51.7	11
11:15	51.7	51.65	51.7	51.65	27
11:14	51.75	51.75	51.75	51.75	13
11:13	51.8	51.9	51.9	51.8	74
11:12	52	51.95	52	51.95	8
11:11	52	52	52	52	7
11:10	52	52	52	51.95	13
11:09	51.9	51.9	52	51.9	12
11:08	51.9	52	52	51.9	17
11:07	52	51.95	52	51.95	12
11:06	52	52	52	52	5
11:05	52	51.95	52	51.95	9
11:04	51.95	52	52	51.95	22
11:03	51.95	51.9	51.95	51.9	9
11:02	51.9	51.9	51.9	51.9	13
11:01	51.85	51.85	51.85	51.85	8
11:00	51.85	51.9	51.9	51.85	22
10:59	51.9	51.85	51.9	51.85	27
10:58	51.9	51.9	51.9	51.9	6
10:57	51.95	51.9	51.95	51.9	26
10:56	51.95	51.95	51.95	51.95	5
10:55	51.95	51.95	51.95	51.95	18
10:54	51.95	51.95	51.95	51.95	8
10:53	51.9	52	52	51.9	100
10:52	52	52	52	52	29
10:51	52.05	52.05	52.05	52.05	5
10:50	52	52	52	52	0
10:49	52	52	52	52	3
10:48	52	52	52	52	12
10:47	52	52	52	52	15
10:46	52	52	52	52	18
10:45	52	52.05	52.05	52	5
10:44	52	52	52	52	17
10:43	52	52	52	52	0
10:42	52	52.05	52.05	52	37
10:41	52.05	52.05	52.05	52.05	0
10:40	52.05	52.05	52.05	52.05	15
10:39	52	52	52	52	3
10:38	52	52	52	52	38
10:37	52.05	52.05	52.05	52.05	21
10:36	52.05	52.05	52.05	52.05	5
10:35	52.05	52.05	52.05	52.05	11
10:34	52	52	52	52	18
10:33	52	52	52	52	0
10:32	52	52	52	51.95	25
10:31	52	52	52	52	9
10:30	51.95	51.95	51.95	51.95	8
10:29	52	52	52	52	12
10:28	52	52.05	52.05	52	35
10:27	52	52	52	52	0
10:26	52	52	52	52	21
10:25	52	52	52	52	23
10:24	52	52	52	52	15
10:23	52	52	52	51.95	19
10:22	52	52	52	51.95	24
10:21	52	52	52	52	57
10:20	51.85	51.85	51.85	51.85	24
10:19	51.9	51.9	51.9	51.9	6
10:18	51.9	51.85	51.9	51.85	25
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.75	51.8	51.75	16
10:15	51.8	51.8	51.8	51.8	21
10:14	51.85	51.8	51.85	51.8	9
10:13	51.85	51.95	51.95	51.85	43
10:12	52	51.9	52	51.9	7
10:11	51.95	51.95	51.95	51.95	17
10:10	51.95	51.95	51.95	51.9	27
10:09	51.95	51.95	51.95	51.95	0
10:08	51.95	51.95	51.95	51.9	8
10:07	51.95	51.95	51.95	51.95	13
10:06	51.95	51.95	51.95	51.95	1
10:05	51.95	51.95	51.95	51.95	19
10:04	52	52	52	52	22
10:03	52	52	52	52	20
10:02	52	52	52	52	34
10:01	52	52.05	52.05	52	58
10:00	52.05	52.05	52.05	52.05	0
09:59	52.05	52.05	52.05	52.05	1
09:58	52.05	52.05	52.05	52.05	4
09:57	52.05	52	52.05	52	204
09:56	52	52	52.05	52	12
09:55	52	52	52	52	8
09:54	52	52	52	52	24
09:53	52	52.05	52.05	52	8
09:52	52	52	52	52	13
09:51	51.9	51.9	51.9	51.85	22
09:50	51.9	51.9	51.9	51.9	3
09:49	51.9	51.95	51.95	51.9	35
09:48	52	52.05	52.05	52	94
09:47	52.05	52.05	52.05	52.05	28
09:46	52.05	52.05	52.05	52.05	0
09:45	52.05	52.05	52.05	52.05	8
09:44	52.05	52.05	52.05	52.05	0
09:43	52.05	52	52.05	52	42
09:42	52.05	52	52.05	52	57
09:41	52	52.1	52.1	52	150
09:40	52.05	52.05	52.05	52.05	207
09:39	52	51.95	52	51.95	11
09:38	51.85	51.85	51.85	51.85	6
09:37	51.9	52	52	51.9	79
09:36	51.95	51.95	51.95	51.95	147
09:35	51.9	51.8	51.9	51.8	415
09:34	51.75	51.8	51.8	51.75	43
09:33	51.75	51.75	51.75	51.75	5
09:32	51.75	51.7	51.75	51.7	35
09:31	51.6	51.6	51.6	51.6	17
09:30	51.6	51.6	51.6	51.6	4
09:29	51.55	51.6	51.6	51.5	22
09:28	51.55	51.55	51.55	51.55	9
09:27	51.65	51.55	51.65	51.55	27
09:26	51.65	51.6	51.7	51.6	25
09:25	51.7	51.65	51.7	51.65	35
09:24	51.65	51.65	51.65	51.65	9
09:23	51.65	51.6	51.65	51.55	12
09:22	51.65	51.65	51.65	51.6	44
09:21	51.65	51.65	51.65	51.65	22
09:20	51.8	51.75	51.8	51.75	37
09:19	51.8	51.75	51.8	51.75	21
09:18	51.7	51.8	51.8	51.7	16
09:17	51.85	51.85	51.85	51.8	32
09:16	51.75	51.85	51.85	51.75	80
09:15	51.95	51.95	51.95	51.95	23
09:14	51.85	51.75	51.85	51.75	288
09:13	51.75	51.6	51.75	51.6	57
09:12	51.5	51.45	51.5	51.45	24
09:11	51.5	51.5	51.5	51.5	31
09:10	51.55	51.35	51.55	51.35	51
09:09	51.35	51.3	51.35	51.3	43
09:08	51.25	51.35	51.35	51.25	24
09:07	51.35	51.25	51.35	51.2	57
09:06	51.15	51.15	51.15	51.05	132
09:05	51.2	51.35	51.35	51.2	87
09:04	51.4	51.6	51.6	51.4	59
09:03	51.45	51.6	51.7	51.45	640
09:02	51.6	51.6	51.6	51.6	0
09:01	51.6	51.6	51.6	51.6	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)