成交	21.58	昨收	21.46
漲跌	0.12	開盤	21.43
漲跌幅	0.56%	最高	21.62
買進	21.57	最低	21.43
賣出	21.58	單量	2
漲停價	23.60	總量	511
跌停價	19.32	昨量	1025

委買價	委買量	委賣價	委賣量
21.57	2	21.58	21
21.56	200	21.59	33
21.55	750	21.60	149
21.54	803	21.61	344
21.53	813	21.62	345

時間	成交	開	高	低	量
13:02	21.57	21.57	21.57	21.57	9
13:01	21.58	21.58	21.58	21.58	0
13:00	21.58	21.58	21.58	21.58	1
12:59	21.57	21.57	21.57	21.57	0
12:58	21.57	21.57	21.57	21.57	0
12:57	21.57	21.57	21.57	21.57	0
12:56	21.57	21.57	21.57	21.57	0
12:55	21.57	21.57	21.57	21.57	2
12:54	21.57	21.57	21.57	21.57	0
12:53	21.57	21.57	21.57	21.57	2
12:52	21.58	21.58	21.58	21.58	0
12:51	21.58	21.58	21.58	21.58	0
12:50	21.58	21.58	21.58	21.58	0
12:49	21.58	21.58	21.58	21.58	0
12:48	21.58	21.58	21.58	21.58	0
12:47	21.58	21.58	21.58	21.58	0
12:46	21.58	21.58	21.58	21.58	0
12:45	21.58	21.58	21.58	21.58	0
12:44	21.58	21.58	21.58	21.58	0
12:43	21.58	21.58	21.58	21.58	0
12:42	21.58	21.58	21.58	21.58	0
12:41	21.58	21.58	21.58	21.58	0
12:40	21.58	21.58	21.58	21.58	0
12:39	21.58	21.58	21.58	21.58	0
12:38	21.58	21.58	21.58	21.58	0
12:37	21.58	21.58	21.58	21.58	0
12:36	21.58	21.58	21.58	21.58	0
12:35	21.58	21.58	21.58	21.58	0
12:34	21.58	21.58	21.58	21.58	0
12:33	21.58	21.58	21.58	21.58	0
12:32	21.58	21.58	21.58	21.58	0
12:31	21.58	21.59	21.59	21.58	3
12:30	21.58	21.58	21.58	21.58	0
12:29	21.58	21.58	21.58	21.58	0
12:28	21.58	21.58	21.58	21.58	0
12:27	21.58	21.58	21.58	21.58	0
12:26	21.58	21.58	21.58	21.58	0
12:25	21.58	21.58	21.58	21.58	0
12:24	21.58	21.58	21.58	21.58	0
12:23	21.58	21.58	21.58	21.58	1
12:22	21.59	21.59	21.59	21.59	0
12:21	21.59	21.59	21.59	21.59	0
12:20	21.59	21.59	21.59	21.59	0
12:19	21.59	21.59	21.59	21.59	1
12:18	21.57	21.57	21.57	21.57	31
12:17	21.58	21.58	21.58	21.58	0
12:16	21.58	21.58	21.58	21.58	10
12:15	21.57	21.57	21.57	21.57	0
12:14	21.57	21.57	21.57	21.57	0
12:13	21.57	21.57	21.57	21.57	0
12:12	21.57	21.57	21.57	21.57	0
12:11	21.57	21.57	21.57	21.57	0
12:10	21.57	21.57	21.57	21.57	0
12:09	21.57	21.57	21.57	21.57	0
12:08	21.57	21.57	21.57	21.57	0
12:07	21.57	21.57	21.57	21.57	1
12:06	21.57	21.57	21.57	21.57	0
12:05	21.57	21.57	21.57	21.57	0
12:04	21.57	21.57	21.57	21.57	0
12:03	21.57	21.57	21.57	21.57	0
12:02	21.57	21.57	21.57	21.57	0
12:01	21.57	21.57	21.57	21.57	0
12:00	21.57	21.57	21.57	21.57	0
11:59	21.57	21.57	21.57	21.57	0
11:58	21.57	21.57	21.57	21.57	20
11:57	21.57	21.57	21.57	21.57	0
11:56	21.57	21.57	21.57	21.57	0
11:55	21.57	21.57	21.57	21.57	0
11:54	21.57	21.57	21.57	21.57	0
11:53	21.57	21.57	21.57	21.57	0
11:52	21.57	21.57	21.57	21.57	0
11:51	21.57	21.57	21.57	21.57	0
11:50	21.57	21.57	21.57	21.57	0
11:49	21.57	21.57	21.57	21.57	0
11:48	21.57	21.57	21.57	21.57	0
11:47	21.57	21.57	21.57	21.57	2
11:46	21.57	21.57	21.57	21.57	0
11:45	21.57	21.57	21.57	21.57	0
11:44	21.57	21.57	21.57	21.57	0
11:43	21.57	21.57	21.57	21.57	0
11:42	21.57	21.57	21.57	21.57	0
11:41	21.57	21.57	21.57	21.57	0
11:40	21.57	21.57	21.57	21.57	0
11:39	21.57	21.57	21.57	21.57	0
11:38	21.57	21.57	21.57	21.57	19
11:37	21.57	21.57	21.57	21.57	3
11:36	21.58	21.58	21.58	21.58	0
11:35	21.58	21.58	21.58	21.58	1
11:34	21.6	21.6	21.6	21.6	6
11:33	21.6	21.6	21.6	21.6	0
11:32	21.6	21.6	21.6	21.6	0
11:31	21.6	21.6	21.6	21.6	0
11:30	21.6	21.6	21.6	21.6	0
11:29	21.6	21.6	21.6	21.6	0
11:28	21.6	21.6	21.6	21.6	0
11:27	21.6	21.6	21.6	21.6	0
11:26	21.6	21.6	21.6	21.6	0
11:25	21.6	21.6	21.6	21.6	0
11:24	21.6	21.6	21.6	21.6	0
11:23	21.6	21.6	21.6	21.6	0
11:22	21.6	21.6	21.6	21.6	28
11:21	21.61	21.61	21.61	21.61	0
11:20	21.61	21.61	21.61	21.61	0
11:19	21.61	21.61	21.61	21.61	0
11:18	21.61	21.61	21.61	21.61	0
11:17	21.61	21.61	21.61	21.61	0
11:16	21.61	21.61	21.61	21.61	0
11:15	21.61	21.61	21.61	21.61	0
11:14	21.61	21.61	21.61	21.61	0
11:13	21.61	21.61	21.61	21.61	0
11:12	21.61	21.61	21.61	21.61	0
11:11	21.61	21.61	21.61	21.61	0
11:10	21.61	21.61	21.61	21.61	3
11:09	21.62	21.62	21.62	21.62	0
11:08	21.62	21.61	21.62	21.61	7
11:07	21.62	21.62	21.62	21.62	0
11:06	21.62	21.62	21.62	21.62	0
11:05	21.62	21.62	21.62	21.62	0
11:04	21.62	21.61	21.62	21.61	5
11:03	21.62	21.62	21.62	21.62	0
11:02	21.62	21.62	21.62	21.62	0
11:01	21.62	21.62	21.62	21.62	0
11:00	21.62	21.62	21.62	21.62	0
10:59	21.62	21.62	21.62	21.62	0
10:58	21.62	21.62	21.62	21.62	0
10:57	21.62	21.62	21.62	21.62	0
10:56	21.62	21.62	21.62	21.62	0
10:55	21.62	21.62	21.62	21.62	0
10:54	21.62	21.62	21.62	21.62	0
10:53	21.62	21.62	21.62	21.62	10
10:52	21.62	21.62	21.62	21.62	0
10:51	21.62	21.62	21.62	21.62	0
10:50	21.62	21.62	21.62	21.62	0
10:49	21.62	21.62	21.62	21.62	0
10:48	21.62	21.62	21.62	21.62	0
10:47	21.62	21.62	21.62	21.62	0
10:46	21.62	21.62	21.62	21.62	0
10:45	21.62	21.62	21.62	21.62	0
10:44	21.62	21.62	21.62	21.62	0
10:43	21.62	21.62	21.62	21.62	0
10:42	21.62	21.62	21.62	21.62	0
10:41	21.62	21.62	21.62	21.62	0
10:40	21.62	21.62	21.62	21.62	0
10:39	21.62	21.62	21.62	21.62	0
10:38	21.62	21.62	21.62	21.62	0
10:37	21.62	21.62	21.62	21.62	0
10:36	21.62	21.62	21.62	21.62	0
10:35	21.62	21.62	21.62	21.62	0
10:34	21.62	21.62	21.62	21.62	0
10:33	21.62	21.62	21.62	21.62	0
10:32	21.62	21.62	21.62	21.62	4
10:31	21.61	21.61	21.61	21.61	0
10:30	21.61	21.61	21.61	21.61	0
10:29	21.61	21.61	21.61	21.61	0
10:28	21.61	21.61	21.61	21.61	0
10:27	21.61	21.61	21.61	21.61	65
10:26	21.59	21.59	21.59	21.59	0
10:25	21.59	21.59	21.59	21.59	0
10:24	21.59	21.59	21.59	21.59	0
10:23	21.59	21.59	21.59	21.59	8
10:22	21.59	21.59	21.59	21.59	0
10:21	21.59	21.59	21.59	21.59	23
10:20	21.57	21.57	21.57	21.57	0
10:19	21.57	21.57	21.57	21.57	0
10:18	21.57	21.57	21.57	21.57	0
10:17	21.57	21.57	21.57	21.57	0
10:16	21.57	21.57	21.57	21.57	0
10:15	21.57	21.57	21.57	21.57	0
10:14	21.57	21.57	21.57	21.57	0
10:13	21.57	21.57	21.57	21.57	0
10:12	21.57	21.57	21.57	21.57	0
10:11	21.57	21.57	21.57	21.57	1
10:10	21.57	21.57	21.57	21.57	51
10:09	21.52	21.52	21.52	21.52	0
10:08	21.52	21.52	21.52	21.52	0
10:07	21.52	21.52	21.52	21.52	0
10:06	21.52	21.52	21.52	21.52	0
10:05	21.52	21.52	21.52	21.52	0
10:04	21.52	21.52	21.52	21.52	0
10:03	21.52	21.52	21.52	21.52	0
10:02	21.52	21.52	21.52	21.52	0
10:01	21.52	21.52	21.52	21.52	8
10:00	21.54	21.54	21.54	21.54	61
09:59	21.54	21.54	21.54	21.54	0
09:58	21.54	21.54	21.54	21.54	0
09:57	21.54	21.54	21.54	21.54	0
09:56	21.54	21.54	21.54	21.54	0
09:55	21.54	21.54	21.54	21.54	0
09:54	21.54	21.54	21.54	21.54	0
09:53	21.54	21.54	21.54	21.54	0
09:52	21.54	21.54	21.54	21.54	0
09:51	21.54	21.54	21.54	21.54	0
09:50	21.54	21.54	21.54	21.54	19
09:49	21.52	21.52	21.52	21.52	0
09:48	21.52	21.52	21.52	21.52	9
09:47	21.49	21.49	21.49	21.49	0
09:46	21.49	21.49	21.49	21.49	0
09:45	21.49	21.49	21.49	21.49	0
09:44	21.49	21.49	21.49	21.49	0
09:43	21.49	21.49	21.49	21.49	0
09:42	21.49	21.49	21.49	21.49	0
09:41	21.49	21.49	21.49	21.49	0
09:40	21.49	21.49	21.49	21.49	0
09:39	21.49	21.49	21.49	21.49	0
09:38	21.49	21.49	21.49	21.49	0
09:37	21.49	21.49	21.49	21.49	0
09:36	21.49	21.49	21.49	21.49	29
09:35	21.49	21.49	21.49	21.49	0
09:34	21.49	21.49	21.49	21.49	0
09:33	21.49	21.49	21.49	21.49	0
09:32	21.49	21.49	21.49	21.49	0
09:31	21.49	21.49	21.49	21.49	0
09:30	21.49	21.49	21.49	21.49	0
09:29	21.49	21.49	21.49	21.49	0
09:28	21.49	21.49	21.49	21.49	0
09:27	21.49	21.49	21.49	21.49	0
09:26	21.49	21.49	21.49	21.49	18
09:25	21.49	21.49	21.49	21.49	43
09:24	21.47	21.47	21.47	21.47	0
09:23	21.47	21.47	21.47	21.47	0
09:22	21.47	21.47	21.47	21.47	0
09:21	21.47	21.47	21.47	21.47	0
09:20	21.47	21.47	21.47	21.47	0
09:19	21.47	21.47	21.47	21.47	0
09:18	21.47	21.47	21.47	21.47	0
09:17	21.47	21.47	21.47	21.47	0
09:16	21.47	21.47	21.47	21.47	0
09:15	21.47	21.47	21.47	21.47	0
09:14	21.47	21.47	21.47	21.47	0
09:13	21.47	21.47	21.47	21.47	0
09:12	21.47	21.47	21.47	21.47	0
09:11	21.47	21.47	21.47	21.47	0
09:10	21.47	21.47	21.47	21.47	0
09:09	21.47	21.47	21.47	21.47	1
09:08	21.47	21.47	21.47	21.47	5
09:07	21.47	21.47	21.47	21.47	0
09:06	21.47	21.47	21.47	21.47	1
09:05	21.47	21.43	21.47	21.43	11
09:04	21.43	21.43	21.43	21.43	2
09:03	21.46	21.46	21.46	21.46	1
09:02	21.46	21.46	21.46	21.46	0
09:01	21.46	21.46	21.46	21.46	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均���	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)