成交	21.56	昨收	21.36
漲跌	0.20	開盤	21.31
漲跌幅	0.94%	最高	21.60
買進	21.54	最低	21.25
賣出	21.56	單量	5
漲停價	23.49	總量	1046
跌停價	19.23	昨量	2145

委買價	委買量	委賣價	委賣量
21.54	2	21.56	18
21.53	2	21.57	8
21.52	205	21.58	13
21.51	259	21.59	9
21.50	271	21.60	252

時間	成交	開	高	低	量
13:30	21.56	21.56	21.56	21.56	5
13:29	21.56	21.56	21.56	21.56	0
13:28	21.56	21.56	21.56	21.56	0
13:27	21.56	21.56	21.56	21.56	0
13:26	21.56	21.56	21.56	21.56	0
13:25	21.56	21.56	21.56	21.56	0
13:24	21.56	21.56	21.56	21.56	0
13:23	21.56	21.56	21.56	21.56	0
13:22	21.56	21.56	21.56	21.56	0
13:21	21.56	21.56	21.56	21.56	4
13:20	21.57	21.57	21.57	21.57	0
13:19	21.57	21.57	21.57	21.57	0
13:18	21.57	21.57	21.57	21.57	0
13:17	21.57	21.57	21.57	21.57	0
13:16	21.57	21.57	21.57	21.57	0
13:15	21.57	21.57	21.57	21.57	0
13:14	21.57	21.57	21.57	21.57	0
13:13	21.57	21.57	21.57	21.57	0
13:12	21.57	21.57	21.57	21.57	0
13:11	21.57	21.57	21.57	21.57	0
13:10	21.57	21.57	21.57	21.57	7
13:09	21.56	21.56	21.56	21.56	88
13:08	21.56	21.56	21.56	21.56	30
13:07	21.56	21.56	21.56	21.56	0
13:06	21.56	21.56	21.56	21.56	0
13:05	21.56	21.56	21.56	21.56	7
13:04	21.56	21.55	21.56	21.55	71
13:03	21.54	21.54	21.54	21.54	1
13:02	21.54	21.54	21.54	21.54	0
13:01	21.54	21.54	21.54	21.54	0
13:00	21.54	21.54	21.54	21.54	0
12:59	21.54	21.54	21.54	21.54	92
12:58	21.54	21.54	21.54	21.54	0
12:57	21.54	21.54	21.54	21.54	0
12:56	21.54	21.54	21.54	21.54	0
12:55	21.54	21.54	21.54	21.54	2
12:54	21.54	21.55	21.55	21.54	47
12:53	21.53	21.53	21.53	21.53	0
12:52	21.53	21.52	21.53	21.52	9
12:51	21.52	21.52	21.52	21.52	0
12:50	21.52	21.52	21.52	21.52	0
12:49	21.52	21.52	21.52	21.52	0
12:48	21.52	21.52	21.52	21.52	7
12:47	21.52	21.52	21.52	21.52	60
12:46	21.52	21.52	21.52	21.52	0
12:45	21.52	21.52	21.52	21.52	0
12:44	21.52	21.52	21.52	21.52	5
12:43	21.52	21.52	21.52	21.52	5
12:42	21.52	21.52	21.52	21.52	5
12:41	21.52	21.52	21.52	21.52	2
12:40	21.52	21.52	21.52	21.52	10
12:39	21.52	21.52	21.52	21.52	0
12:38	21.52	21.52	21.52	21.52	0
12:37	21.52	21.52	21.52	21.52	0
12:36	21.52	21.52	21.52	21.52	0
12:35	21.52	21.52	21.52	21.52	17
12:34	21.52	21.52	21.52	21.52	0
12:33	21.52	21.52	21.52	21.52	0
12:32	21.52	21.51	21.52	21.51	50
12:31	21.5	21.5	21.5	21.5	0
12:30	21.5	21.5	21.5	21.5	0
12:29	21.5	21.5	21.5	21.5	0
12:28	21.5	21.5	21.5	21.5	0
12:27	21.5	21.5	21.5	21.5	0
12:26	21.5	21.5	21.5	21.5	26
12:25	21.48	21.48	21.48	21.48	0
12:24	21.48	21.48	21.48	21.48	0
12:23	21.48	21.48	21.48	21.48	0
12:22	21.48	21.48	21.48	21.48	3
12:21	21.5	21.5	21.5	21.5	0
12:20	21.5	21.5	21.5	21.5	0
12:19	21.5	21.5	21.5	21.5	0
12:18	21.5	21.5	21.5	21.5	0
12:17	21.5	21.5	21.5	21.5	0
12:16	21.5	21.5	21.5	21.5	0
12:15	21.5	21.5	21.5	21.5	0
12:14	21.5	21.5	21.5	21.5	0
12:13	21.5	21.5	21.5	21.5	0
12:12	21.5	21.5	21.5	21.5	1
12:11	21.5	21.5	21.5	21.5	0
12:10	21.5	21.5	21.5	21.5	0
12:09	21.5	21.5	21.5	21.5	0
12:08	21.5	21.5	21.5	21.5	0
12:07	21.5	21.5	21.5	21.5	0
12:06	21.5	21.5	21.5	21.5	0
12:05	21.5	21.5	21.5	21.5	0
12:04	21.5	21.5	21.5	21.5	0
12:03	21.5	21.5	21.5	21.5	0
12:02	21.5	21.5	21.5	21.5	0
12:01	21.5	21.5	21.5	21.5	0
12:00	21.5	21.5	21.5	21.5	6
11:59	21.5	21.5	21.5	21.5	0
11:58	21.5	21.5	21.5	21.5	0
11:57	21.5	21.5	21.5	21.5	0
11:56	21.5	21.5	21.5	21.5	0
11:55	21.5	21.5	21.5	21.5	0
11:54	21.5	21.5	21.5	21.5	0
11:53	21.5	21.5	21.5	21.5	2
11:52	21.5	21.5	21.5	21.5	10
11:51	21.53	21.53	21.53	21.53	0
11:50	21.53	21.53	21.53	21.53	4
11:49	21.52	21.52	21.52	21.52	0
11:48	21.52	21.52	21.52	21.52	4
11:47	21.52	21.52	21.52	21.52	0
11:46	21.52	21.52	21.52	21.52	0
11:45	21.52	21.52	21.52	21.52	0
11:44	21.52	21.52	21.52	21.52	0
11:43	21.52	21.52	21.52	21.52	0
11:42	21.52	21.52	21.52	21.52	0
11:41	21.52	21.52	21.52	21.52	3
11:40	21.53	21.53	21.53	21.53	0
11:39	21.53	21.53	21.53	21.53	0
11:38	21.53	21.53	21.53	21.53	0
11:37	21.53	21.53	21.53	21.53	0
11:36	21.53	21.53	21.53	21.53	2
11:35	21.57	21.57	21.57	21.57	0
11:34	21.57	21.57	21.57	21.57	0
11:33	21.57	21.57	21.57	21.57	0
11:32	21.57	21.57	21.57	21.57	0
11:31	21.57	21.57	21.57	21.57	0
11:30	21.57	21.57	21.57	21.57	0
11:29	21.57	21.57	21.57	21.57	0
11:28	21.57	21.57	21.57	21.57	1
11:27	21.57	21.57	21.57	21.57	0
11:26	21.57	21.57	21.57	21.57	0
11:25	21.57	21.57	21.57	21.57	0
11:24	21.57	21.57	21.57	21.57	0
11:23	21.57	21.57	21.57	21.57	0
11:22	21.57	21.57	21.57	21.57	0
11:21	21.57	21.57	21.57	21.57	0
11:20	21.57	21.57	21.57	21.57	0
11:19	21.57	21.57	21.57	21.57	0
11:18	21.57	21.57	21.57	21.57	0
11:17	21.57	21.57	21.57	21.57	10
11:16	21.57	21.57	21.57	21.57	54
11:15	21.6	21.6	21.6	21.6	0
11:14	21.6	21.6	21.6	21.6	0
11:13	21.6	21.6	21.6	21.6	0
11:12	21.6	21.6	21.6	21.6	0
11:11	21.6	21.6	21.6	21.6	0
11:10	21.6	21.6	21.6	21.6	0
11:09	21.6	21.6	21.6	21.6	0
11:08	21.6	21.6	21.6	21.6	0
11:07	21.6	21.6	21.6	21.6	0
11:06	21.6	21.6	21.6	21.6	0
11:05	21.6	21.6	21.6	21.6	0
11:04	21.6	21.6	21.6	21.6	0
11:03	21.6	21.6	21.6	21.6	0
11:02	21.6	21.6	21.6	21.6	0
11:01	21.6	21.6	21.6	21.6	0
11:00	21.6	21.6	21.6	21.6	0
10:59	21.6	21.6	21.6	21.6	0
10:58	21.6	21.6	21.6	21.6	0
10:57	21.6	21.6	21.6	21.6	0
10:56	21.6	21.6	21.6	21.6	0
10:55	21.6	21.6	21.6	21.6	0
10:54	21.6	21.6	21.6	21.6	0
10:53	21.6	21.6	21.6	21.6	0
10:52	21.6	21.6	21.6	21.6	0
10:51	21.6	21.6	21.6	21.6	0
10:50	21.6	21.6	21.6	21.6	0
10:49	21.6	21.6	21.6	21.6	0
10:48	21.6	21.6	21.6	21.6	0
10:47	21.6	21.6	21.6	21.6	0
10:46	21.6	21.6	21.6	21.6	54
10:45	21.59	21.59	21.59	21.59	0
10:44	21.59	21.59	21.59	21.59	1
10:43	21.58	21.57	21.58	21.57	15
10:42	21.57	21.57	21.57	21.57	24
10:41	21.52	21.52	21.52	21.52	0
10:40	21.52	21.52	21.52	21.52	0
10:39	21.52	21.52	21.52	21.52	0
10:38	21.52	21.52	21.52	21.52	0
10:37	21.52	21.52	21.52	21.52	0
10:36	21.52	21.52	21.52	21.52	0
10:35	21.52	21.52	21.52	21.52	0
10:34	21.52	21.5	21.52	21.5	66
10:33	21.45	21.45	21.45	21.45	0
10:32	21.45	21.45	21.45	21.45	0
10:31	21.45	21.45	21.45	21.45	0
10:30	21.45	21.45	21.45	21.45	0
10:29	21.45	21.45	21.45	21.45	0
10:28	21.45	21.45	21.45	21.45	0
10:27	21.45	21.45	21.45	21.45	0
10:26	21.45	21.45	21.45	21.45	0
10:25	21.45	21.45	21.45	21.45	0
10:24	21.45	21.45	21.45	21.45	0
10:23	21.45	21.45	21.45	21.45	23
10:22	21.44	21.43	21.44	21.43	5
10:21	21.39	21.39	21.39	21.39	0
10:20	21.39	21.4	21.4	21.39	87
10:19	21.4	21.4	21.4	21.4	0
10:18	21.4	21.4	21.4	21.4	0
10:17	21.4	21.4	21.4	21.4	0
10:16	21.4	21.4	21.4	21.4	0
10:15	21.4	21.4	21.4	21.4	0
10:14	21.4	21.4	21.4	21.4	0
10:13	21.4	21.4	21.4	21.4	0
10:12	21.4	21.4	21.4	21.4	9
10:11	21.39	21.39	21.39	21.39	0
10:10	21.39	21.39	21.39	21.39	2
10:09	21.37	21.37	21.37	21.37	0
10:08	21.37	21.37	21.37	21.37	0
10:07	21.37	21.37	21.37	21.37	0
10:06	21.37	21.37	21.37	21.37	0
10:05	21.37	21.37	21.37	21.37	0
10:04	21.37	21.34	21.37	21.34	2
10:03	21.35	21.35	21.35	21.35	0
10:02	21.35	21.35	21.35	21.35	7
10:01	21.34	21.34	21.34	21.34	10
10:00	21.31	21.31	21.31	21.31	0
09:59	21.31	21.31	21.31	21.31	0
09:58	21.31	21.31	21.31	21.31	0
09:57	21.31	21.31	21.31	21.31	35
09:56	21.3	21.3	21.3	21.3	0
09:55	21.3	21.3	21.3	21.3	0
09:54	21.3	21.3	21.3	21.3	0
09:53	21.3	21.3	21.3	21.3	0
09:52	21.3	21.3	21.3	21.3	0
09:51	21.3	21.3	21.3	21.3	0
09:50	21.3	21.3	21.3	21.3	0
09:49	21.3	21.3	21.3	21.3	0
09:48	21.3	21.3	21.3	21.3	0
09:47	21.3	21.3	21.3	21.3	0
09:46	21.3	21.3	21.3	21.3	0
09:45	21.3	21.3	21.3	21.3	0
09:44	21.3	21.3	21.3	21.3	0
09:43	21.3	21.3	21.3	21.3	0
09:42	21.3	21.3	21.3	21.3	0
09:41	21.3	21.3	21.3	21.3	0
09:40	21.3	21.3	21.3	21.3	0
09:39	21.3	21.3	21.3	21.3	0
09:38	21.3	21.3	21.3	21.3	3
09:37	21.3	21.3	21.3	21.3	0
09:36	21.3	21.3	21.3	21.3	0
09:35	21.3	21.3	21.3	21.3	0
09:34	21.3	21.3	21.3	21.3	0
09:33	21.3	21.3	21.3	21.3	0
09:32	21.3	21.3	21.3	21.3	0
09:31	21.3	21.3	21.3	21.3	0
09:30	21.3	21.27	21.3	21.27	17
09:29	21.25	21.25	21.25	21.25	0
09:28	21.25	21.25	21.25	21.25	0
09:27	21.25	21.25	21.25	21.25	0
09:26	21.25	21.25	21.25	21.25	0
09:25	21.25	21.25	21.25	21.25	0
09:24	21.25	21.25	21.25	21.25	0
09:23	21.25	21.25	21.25	21.25	0
09:22	21.25	21.25	21.25	21.25	0
09:21	21.25	21.25	21.25	21.25	0
09:20	21.25	21.25	21.25	21.25	0
09:19	21.25	21.25	21.25	21.25	0
09:18	21.25	21.25	21.25	21.25	0
09:17	21.25	21.25	21.25	21.25	0
09:16	21.25	21.25	21.25	21.25	0
09:15	21.25	21.25	21.25	21.25	2
09:14	21.22	21.22	21.22	21.22	2
09:13	21.3	21.3	21.3	21.3	0
09:12	21.3	21.3	21.3	21.3	27
09:11	21.33	21.33	21.33	21.33	0
09:10	21.33	21.33	21.33	21.33	0
09:09	21.33	21.33	21.33	21.33	0
09:08	21.33	21.33	21.33	21.33	0
09:07	21.33	21.33	21.33	21.33	0
09:06	21.33	21.33	21.33	21.33	0
09:05	21.33	21.33	21.33	21.33	2
09:04	21.3	21.3	21.3	21.3	0
09:03	21.3	21.3	21.3	21.3	0
09:02	21.3	21.31	21.31	21.3	3
09:01	21.31	21.31	21.31	21.31	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)