成交	18.49	昨收	18.59
漲跌	-0.10	開盤	18.43
漲跌幅	-0.54%	最高	18.49
買進	18.47	最低	18.36
賣出	18.49	單量	1
漲停價	20.44	總量	355
跌停價	16.74	昨量	942

委買價	委買量	委賣價	委賣量
18.47	1	18.49	2
18.46	1	18.53	1
18.43	652	18.54	1
18.42	667	18.55	1
18.41	665	18.57	351

時間	成交	開	高	低	量
13:30	18.49	18.49	18.49	18.49	5
13:29	18.39	18.39	18.39	18.39	0
13:28	18.39	18.39	18.39	18.39	0
13:27	18.39	18.39	18.39	18.39	0
13:26	18.39	18.39	18.39	18.39	0
13:25	18.39	18.39	18.39	18.39	0
13:24	18.39	18.39	18.39	18.39	0
13:23	18.39	18.39	18.39	18.39	0
13:22	18.39	18.39	18.39	18.39	0
13:21	18.39	18.39	18.39	18.39	0
13:20	18.39	18.39	18.39	18.39	0
13:19	18.39	18.39	18.39	18.39	0
13:18	18.39	18.39	18.39	18.39	0
13:17	18.39	18.39	18.39	18.39	0
13:16	18.39	18.39	18.39	18.39	0
13:15	18.39	18.39	18.39	18.39	0
13:14	18.39	18.39	18.39	18.39	0
13:13	18.39	18.39	18.39	18.39	0
13:12	18.39	18.39	18.39	18.39	0
13:11	18.39	18.39	18.39	18.39	0
13:10	18.39	18.39	18.39	18.39	0
13:09	18.39	18.39	18.39	18.39	0
13:08	18.39	18.39	18.39	18.39	0
13:07	18.39	18.39	18.39	18.39	0
13:06	18.39	18.39	18.39	18.39	0
13:05	18.39	18.39	18.39	18.39	0
13:04	18.39	18.39	18.39	18.39	0
13:03	18.39	18.39	18.39	18.39	0
13:02	18.39	18.39	18.39	18.39	0
13:01	18.39	18.39	18.39	18.39	0
13:00	18.39	18.39	18.39	18.39	0
12:59	18.39	18.39	18.39	18.39	0
12:58	18.39	18.39	18.39	18.39	0
12:57	18.39	18.39	18.39	18.39	0
12:56	18.39	18.39	18.39	18.39	0
12:55	18.39	18.39	18.39	18.39	0
12:54	18.39	18.39	18.39	18.39	0
12:53	18.39	18.39	18.39	18.39	0
12:52	18.39	18.39	18.39	18.39	0
12:51	18.39	18.39	18.39	18.39	0
12:50	18.39	18.39	18.39	18.39	0
12:49	18.39	18.39	18.39	18.39	0
12:48	18.39	18.39	18.39	18.39	0
12:47	18.39	18.39	18.39	18.39	0
12:46	18.39	18.39	18.39	18.39	0
12:45	18.39	18.39	18.39	18.39	0
12:44	18.39	18.39	18.39	18.39	0
12:43	18.39	18.39	18.39	18.39	0
12:42	18.39	18.39	18.39	18.39	0
12:41	18.39	18.39	18.39	18.39	0
12:40	18.39	18.39	18.39	18.39	0
12:39	18.39	18.39	18.39	18.39	0
12:38	18.39	18.39	18.39	18.39	0
12:37	18.39	18.39	18.39	18.39	0
12:36	18.39	18.39	18.39	18.39	0
12:35	18.39	18.39	18.39	18.39	0
12:34	18.39	18.39	18.39	18.39	0
12:33	18.39	18.39	18.39	18.39	0
12:32	18.39	18.39	18.39	18.39	0
12:31	18.39	18.39	18.39	18.39	0
12:30	18.39	18.39	18.39	18.39	0
12:29	18.39	18.39	18.39	18.39	0
12:28	18.39	18.39	18.39	18.39	0
12:27	18.39	18.39	18.39	18.39	0
12:26	18.39	18.39	18.39	18.39	0
12:25	18.39	18.39	18.39	18.39	0
12:24	18.39	18.39	18.39	18.39	0
12:23	18.39	18.39	18.39	18.39	0
12:22	18.39	18.39	18.39	18.39	0
12:21	18.39	18.39	18.39	18.39	0
12:20	18.39	18.39	18.39	18.39	0
12:19	18.39	18.39	18.39	18.39	0
12:18	18.39	18.39	18.39	18.39	0
12:17	18.39	18.39	18.39	18.39	0
12:16	18.39	18.39	18.39	18.39	7
12:15	18.4	18.4	18.4	18.4	0
12:14	18.4	18.4	18.4	18.4	0
12:13	18.4	18.4	18.4	18.4	0
12:12	18.4	18.4	18.4	18.4	0
12:11	18.4	18.4	18.4	18.4	0
12:10	18.4	18.4	18.4	18.4	0
12:09	18.4	18.4	18.4	18.4	0
12:08	18.4	18.4	18.4	18.4	0
12:07	18.4	18.4	18.4	18.4	0
12:06	18.4	18.4	18.4	18.4	0
12:05	18.4	18.4	18.4	18.4	0
12:04	18.4	18.4	18.4	18.4	0
12:03	18.4	18.4	18.4	18.4	0
12:02	18.4	18.4	18.4	18.4	0
12:01	18.4	18.4	18.4	18.4	0
12:00	18.4	18.4	18.4	18.4	0
11:59	18.4	18.4	18.4	18.4	0
11:58	18.4	18.4	18.4	18.4	0
11:57	18.4	18.4	18.4	18.4	0
11:56	18.4	18.4	18.4	18.4	0
11:55	18.4	18.4	18.4	18.4	0
11:54	18.4	18.4	18.4	18.4	0
11:53	18.4	18.4	18.4	18.4	0
11:52	18.4	18.4	18.4	18.4	0
11:51	18.4	18.4	18.4	18.4	0
11:50	18.4	18.4	18.4	18.4	0
11:49	18.4	18.4	18.4	18.4	0
11:48	18.4	18.4	18.4	18.4	0
11:47	18.4	18.4	18.4	18.4	0
11:46	18.4	18.4	18.4	18.4	0
11:45	18.4	18.4	18.4	18.4	0
11:44	18.4	18.4	18.4	18.4	0
11:43	18.4	18.4	18.4	18.4	0
11:42	18.4	18.4	18.4	18.4	0
11:41	18.4	18.4	18.4	18.4	0
11:40	18.4	18.4	18.4	18.4	0
11:39	18.4	18.4	18.4	18.4	0
11:38	18.4	18.4	18.4	18.4	0
11:37	18.4	18.4	18.4	18.4	0
11:36	18.4	18.4	18.4	18.4	0
11:35	18.4	18.4	18.4	18.4	0
11:34	18.4	18.4	18.4	18.4	0
11:33	18.4	18.4	18.4	18.4	0
11:32	18.4	18.4	18.4	18.4	0
11:31	18.4	18.4	18.4	18.4	0
11:30	18.4	18.4	18.4	18.4	0
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.4	18.4	0
11:27	18.4	18.4	18.4	18.4	0
11:26	18.4	18.4	18.4	18.4	0
11:25	18.4	18.4	18.4	18.4	0
11:24	18.4	18.4	18.4	18.4	0
11:23	18.4	18.4	18.4	18.4	0
11:22	18.4	18.4	18.4	18.4	0
11:21	18.4	18.4	18.4	18.4	0
11:20	18.4	18.4	18.4	18.4	0
11:19	18.4	18.4	18.4	18.4	0
11:18	18.4	18.4	18.4	18.4	0
11:17	18.4	18.4	18.4	18.4	0
11:16	18.4	18.4	18.4	18.4	0
11:15	18.4	18.4	18.4	18.4	0
11:14	18.4	18.4	18.4	18.4	0
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	0
11:11	18.4	18.4	18.4	18.4	0
11:10	18.4	18.4	18.4	18.4	0
11:09	18.4	18.4	18.4	18.4	0
11:08	18.4	18.4	18.4	18.4	0
11:07	18.4	18.4	18.4	18.4	0
11:06	18.4	18.4	18.4	18.4	0
11:05	18.4	18.4	18.4	18.4	0
11:04	18.4	18.4	18.4	18.4	0
11:03	18.4	18.4	18.4	18.4	0
11:02	18.4	18.4	18.4	18.4	0
11:01	18.4	18.4	18.4	18.4	0
11:00	18.4	18.4	18.4	18.4	0
10:59	18.4	18.4	18.4	18.4	0
10:58	18.4	18.4	18.4	18.4	0
10:57	18.4	18.4	18.4	18.4	0
10:56	18.4	18.4	18.4	18.4	0
10:55	18.4	18.4	18.4	18.4	0
10:54	18.4	18.4	18.4	18.4	0
10:53	18.4	18.4	18.4	18.4	0
10:52	18.4	18.4	18.4	18.4	0
10:51	18.4	18.4	18.4	18.4	0
10:50	18.4	18.4	18.4	18.4	0
10:49	18.4	18.4	18.4	18.4	0
10:48	18.4	18.4	18.4	18.4	114
10:47	18.41	18.41	18.41	18.41	0
10:46	18.41	18.41	18.41	18.41	0
10:45	18.41	18.41	18.41	18.41	0
10:44	18.41	18.41	18.41	18.41	0
10:43	18.41	18.41	18.41	18.41	0
10:42	18.41	18.41	18.41	18.41	0
10:41	18.41	18.41	18.41	18.41	0
10:40	18.41	18.41	18.41	18.41	0
10:39	18.41	18.41	18.41	18.41	0
10:38	18.41	18.41	18.41	18.41	0
10:37	18.41	18.41	18.41	18.41	0
10:36	18.41	18.41	18.41	18.41	0
10:35	18.41	18.41	18.41	18.41	0
10:34	18.41	18.41	18.41	18.41	0
10:33	18.41	18.41	18.41	18.41	0
10:32	18.41	18.41	18.41	18.41	0
10:31	18.41	18.41	18.41	18.41	0
10:30	18.41	18.41	18.41	18.41	0
10:29	18.41	18.41	18.41	18.41	0
10:28	18.41	18.41	18.41	18.41	0
10:27	18.41	18.41	18.41	18.41	0
10:26	18.41	18.41	18.41	18.41	0
10:25	18.41	18.41	18.41	18.41	0
10:24	18.41	18.41	18.41	18.41	0
10:23	18.41	18.41	18.41	18.41	0
10:22	18.41	18.41	18.41	18.41	0
10:21	18.41	18.41	18.41	18.41	0
10:20	18.41	18.41	18.41	18.41	0
10:19	18.41	18.41	18.41	18.41	0
10:18	18.41	18.41	18.41	18.41	0
10:17	18.41	18.41	18.41	18.41	0
10:16	18.41	18.41	18.41	18.41	0
10:15	18.41	18.41	18.41	18.41	0
10:14	18.41	18.41	18.41	18.41	0
10:13	18.41	18.41	18.41	18.41	0
10:12	18.41	18.41	18.41	18.41	0
10:11	18.41	18.41	18.41	18.41	0
10:10	18.41	18.41	18.41	18.41	0
10:09	18.41	18.41	18.41	18.41	0
10:08	18.41	18.41	18.41	18.41	0
10:07	18.41	18.41	18.41	18.41	0
10:06	18.41	18.41	18.41	18.41	0
10:05	18.41	18.41	18.41	18.41	0
10:04	18.41	18.41	18.41	18.41	0
10:03	18.41	18.41	18.41	18.41	0
10:02	18.41	18.41	18.41	18.41	0
10:01	18.41	18.41	18.41	18.41	0
10:00	18.41	18.41	18.41	18.41	0
09:59	18.41	18.41	18.41	18.41	0
09:58	18.41	18.41	18.41	18.41	0
09:57	18.41	18.41	18.41	18.41	0
09:56	18.41	18.41	18.41	18.41	0
09:55	18.41	18.41	18.41	18.41	0
09:54	18.41	18.41	18.41	18.41	0
09:53	18.41	18.41	18.41	18.41	0
09:52	18.41	18.41	18.41	18.41	0
09:51	18.41	18.41	18.41	18.41	0
09:50	18.41	18.41	18.41	18.41	0
09:49	18.41	18.41	18.41	18.41	0
09:48	18.41	18.41	18.41	18.41	0
09:47	18.41	18.41	18.41	18.41	0
09:46	18.41	18.41	18.41	18.41	0
09:45	18.41	18.41	18.41	18.41	0
09:44	18.41	18.41	18.41	18.41	0
09:43	18.41	18.41	18.41	18.41	0
09:42	18.41	18.41	18.41	18.41	0
09:41	18.41	18.41	18.41	18.41	0
09:40	18.41	18.41	18.41	18.41	0
09:39	18.41	18.41	18.41	18.41	0
09:38	18.41	18.41	18.41	18.41	0
09:37	18.41	18.41	18.41	18.41	0
09:36	18.41	18.41	18.41	18.41	0
09:35	18.41	18.41	18.41	18.41	0
09:34	18.41	18.41	18.41	18.41	0
09:33	18.41	18.41	18.41	18.41	0
09:32	18.41	18.41	18.41	18.41	0
09:31	18.41	18.41	18.41	18.41	0
09:30	18.41	18.41	18.41	18.41	0
09:29	18.41	18.41	18.41	18.41	0
09:28	18.41	18.41	18.41	18.41	0
09:27	18.41	18.41	18.41	18.41	0
09:26	18.41	18.41	18.41	18.41	0
09:25	18.41	18.41	18.41	18.41	229
09:24	18.41	18.41	18.41	18.41	0
09:23	18.41	18.41	18.41	18.41	0
09:22	18.41	18.41	18.41	18.41	0
09:21	18.41	18.41	18.41	18.41	0
09:20	18.41	18.41	18.41	18.41	0
09:19	18.41	18.41	18.41	18.41	0
09:18	18.41	18.41	18.41	18.41	0
09:17	18.41	18.41	18.41	18.41	0
09:16	18.41	18.41	18.41	18.41	0
09:15	18.41	18.41	18.41	18.41	0
09:14	18.41	18.41	18.41	18.41	0
09:13	18.41	18.41	18.41	18.41	0
09:12	18.41	18.41	18.41	18.41	0
09:11	18.41	18.41	18.41	18.41	0
09:10	18.41	18.41	18.41	18.41	0
09:09	18.41	18.41	18.41	18.41	0
09:08	18.41	18.41	18.41	18.41	0
09:07	18.41	18.41	18.41	18.41	0
09:06	18.41	18.41	18.41	18.41	0
09:05	18.41	18.41	18.41	18.41	0
09:04	18.41	18.41	18.41	18.41	0
09:03	18.41	18.41	18.41	18.41	0
09:02	18.41	18.41	18.41	18.41	0
09:01	18.41	18.41	18.41	18.41	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)