成交	18.21	昨收	18.45
漲跌	-0.24	開盤	18.00
漲跌幅	-1.30%	最高	18.21
買進	18.18	最低	18.00
賣出	18.19	單量	200
漲停價	20.29	總量	2293
跌停價	16.61	昨量	1134

委買價	委買量	委賣價	委賣量
18.18	2	18.19	47
18.17	2	18.20	2
18.16	2	18.22	2
18.15	2	18.23	352
18.14	2	18.24	357

時間	成交	開	高	低	量
13:30	18.21	18.21	18.21	18.21	0
13:29	18.21	18.21	18.21	18.21	0
13:28	18.21	18.21	18.21	18.21	0
13:27	18.21	18.21	18.21	18.21	0
13:26	18.21	18.21	18.21	18.21	0
13:25	18.21	18.21	18.21	18.21	0
13:24	18.21	18.21	18.21	18.21	0
13:23	18.21	18.21	18.21	18.21	0
13:22	18.21	18.21	18.21	18.21	0
13:21	18.21	18.21	18.21	18.21	200
13:20	18.17	18.17	18.17	18.17	0
13:19	18.17	18.17	18.17	18.17	0
13:18	18.17	18.17	18.17	18.17	0
13:17	18.17	18.17	18.17	18.17	0
13:16	18.17	18.17	18.17	18.17	0
13:15	18.17	18.17	18.17	18.17	0
13:14	18.17	18.17	18.17	18.17	0
13:13	18.17	18.17	18.17	18.17	0
13:12	18.17	18.17	18.17	18.17	0
13:11	18.17	18.17	18.17	18.17	0
13:10	18.17	18.17	18.17	18.17	0
13:09	18.17	18.17	18.17	18.17	0
13:08	18.17	18.17	18.17	18.17	0
13:07	18.17	18.17	18.17	18.17	0
13:06	18.17	18.17	18.17	18.17	0
13:05	18.17	18.17	18.17	18.17	0
13:04	18.17	18.17	18.17	18.17	0
13:03	18.17	18.17	18.17	18.17	0
13:02	18.17	18.17	18.17	18.17	0
13:01	18.17	18.17	18.17	18.17	0
13:00	18.17	18.17	18.17	18.17	0
12:59	18.17	18.17	18.17	18.17	0
12:58	18.17	18.17	18.17	18.17	0
12:57	18.17	18.17	18.17	18.17	0
12:56	18.17	18.17	18.17	18.17	0
12:55	18.17	18.17	18.17	18.17	0
12:54	18.17	18.17	18.17	18.17	0
12:53	18.17	18.17	18.17	18.17	0
12:52	18.17	18.17	18.17	18.17	0
12:51	18.17	18.17	18.17	18.17	0
12:50	18.17	18.17	18.17	18.17	0
12:49	18.17	18.17	18.17	18.17	0
12:48	18.17	18.17	18.17	18.17	0
12:47	18.17	18.17	18.17	18.17	0
12:46	18.17	18.17	18.17	18.17	0
12:45	18.17	18.17	18.17	18.17	0
12:44	18.17	18.17	18.17	18.17	0
12:43	18.17	18.17	18.17	18.17	0
12:42	18.17	18.17	18.17	18.17	0
12:41	18.17	18.17	18.17	18.17	0
12:40	18.17	18.17	18.17	18.17	0
12:39	18.17	18.17	18.17	18.17	0
12:38	18.17	18.17	18.17	18.17	0
12:37	18.17	18.17	18.17	18.17	0
12:36	18.17	18.17	18.17	18.17	0
12:35	18.17	18.17	18.17	18.17	0
12:34	18.17	18.17	18.17	18.17	0
12:33	18.17	18.17	18.17	18.17	0
12:32	18.17	18.17	18.17	18.17	0
12:31	18.17	18.17	18.17	18.17	0
12:30	18.17	18.17	18.17	18.17	0
12:29	18.17	18.17	18.17	18.17	0
12:28	18.17	18.17	18.17	18.17	0
12:27	18.17	18.17	18.17	18.17	0
12:26	18.17	18.17	18.17	18.17	1
12:25	18.16	18.16	18.16	18.16	0
12:24	18.16	18.16	18.16	18.16	0
12:23	18.16	18.16	18.16	18.16	10
12:22	18.15	18.15	18.15	18.15	1
12:21	18.14	18.14	18.14	18.14	3
12:20	18.15	18.15	18.15	18.15	0
12:19	18.15	18.15	18.15	18.15	0
12:18	18.15	18.15	18.15	18.15	0
12:17	18.15	18.15	18.15	18.15	0
12:16	18.15	18.15	18.15	18.15	0
12:15	18.15	18.15	18.15	18.15	0
12:14	18.15	18.15	18.15	18.15	100
12:13	18.13	18.13	18.13	18.13	0
12:12	18.13	18.13	18.13	18.13	0
12:11	18.13	18.13	18.13	18.13	10
12:10	18.12	18.12	18.12	18.12	0
12:09	18.12	18.12	18.12	18.12	0
12:08	18.12	18.12	18.12	18.12	0
12:07	18.12	18.12	18.12	18.12	0
12:06	18.12	18.12	18.12	18.12	0
12:05	18.12	18.12	18.12	18.12	0
12:04	18.12	18.12	18.12	18.12	0
12:03	18.12	18.12	18.12	18.12	1
12:02	18.12	18.12	18.12	18.12	0
12:01	18.12	18.12	18.12	18.12	0
12:00	18.12	18.12	18.12	18.12	0
11:59	18.12	18.12	18.12	18.12	0
11:58	18.12	18.12	18.12	18.12	0
11:57	18.12	18.12	18.12	18.12	0
11:56	18.12	18.12	18.12	18.12	0
11:55	18.12	18.12	18.12	18.12	0
11:54	18.12	18.12	18.12	18.12	0
11:53	18.12	18.12	18.12	18.12	0
11:52	18.12	18.12	18.12	18.12	0
11:51	18.12	18.12	18.12	18.12	0
11:50	18.12	18.12	18.12	18.12	0
11:49	18.12	18.12	18.12	18.12	0
11:48	18.12	18.12	18.12	18.12	0
11:47	18.12	18.12	18.12	18.12	0
11:46	18.12	18.12	18.12	18.12	0
11:45	18.12	18.12	18.12	18.12	0
11:44	18.12	18.12	18.12	18.12	0
11:43	18.12	18.12	18.12	18.12	0
11:42	18.12	18.12	18.12	18.12	0
11:41	18.12	18.12	18.12	18.12	0
11:40	18.12	18.12	18.12	18.12	0
11:39	18.12	18.12	18.12	18.12	0
11:38	18.12	18.12	18.12	18.12	0
11:37	18.12	18.12	18.12	18.12	0
11:36	18.12	18.12	18.12	18.12	0
11:35	18.12	18.12	18.12	18.12	0
11:34	18.12	18.12	18.12	18.12	0
11:33	18.12	18.12	18.12	18.12	0
11:32	18.12	18.12	18.12	18.12	0
11:31	18.12	18.12	18.12	18.12	0
11:30	18.12	18.12	18.12	18.12	0
11:29	18.12	18.12	18.12	18.12	0
11:28	18.12	18.12	18.12	18.12	0
11:27	18.12	18.12	18.12	18.12	0
11:26	18.12	18.12	18.12	18.12	0
11:25	18.12	18.12	18.12	18.12	0
11:24	18.12	18.12	18.12	18.12	9
11:23	18.12	18.12	18.12	18.12	0
11:22	18.12	18.12	18.12	18.12	9
11:21	18.1	18.1	18.1	18.1	0
11:20	18.1	18.1	18.1	18.1	0
11:19	18.1	18.1	18.1	18.1	0
11:18	18.1	18.1	18.1	18.1	0
11:17	18.1	18.1	18.1	18.1	0
11:16	18.1	18.1	18.1	18.1	0
11:15	18.1	18.1	18.1	18.1	9
11:14	18.1	18.11	18.11	18.1	4
11:13	18.12	18.12	18.12	18.12	0
11:12	18.12	18.12	18.12	18.12	1
11:11	18.12	18.12	18.12	18.12	0
11:10	18.12	18.12	18.12	18.12	0
11:09	18.12	18.12	18.12	18.12	0
11:08	18.12	18.12	18.12	18.12	0
11:07	18.12	18.12	18.12	18.12	0
11:06	18.12	18.12	18.12	18.12	0
11:05	18.12	18.12	18.12	18.12	0
11:04	18.12	18.12	18.12	18.12	0
11:03	18.12	18.12	18.12	18.12	0
11:02	18.12	18.12	18.12	18.12	0
11:01	18.12	18.12	18.12	18.12	0
11:00	18.12	18.12	18.12	18.12	0
10:59	18.12	18.12	18.12	18.12	0
10:58	18.12	18.12	18.12	18.12	1
10:57	18.12	18.12	18.12	18.12	0
10:56	18.12	18.12	18.12	18.12	0
10:55	18.12	18.12	18.12	18.12	0
10:54	18.12	18.12	18.12	18.12	1
10:53	18.12	18.12	18.12	18.12	2
10:52	18.13	18.13	18.13	18.13	0
10:51	18.13	18.13	18.13	18.13	0
10:50	18.13	18.13	18.13	18.13	0
10:49	18.13	18.13	18.13	18.13	0
10:48	18.13	18.13	18.13	18.13	0
10:47	18.13	18.13	18.13	18.13	0
10:46	18.13	18.13	18.13	18.13	0
10:45	18.13	18.13	18.13	18.13	0
10:44	18.13	18.13	18.13	18.13	0
10:43	18.13	18.13	18.13	18.13	0
10:42	18.13	18.13	18.13	18.13	6
10:41	18.14	18.14	18.14	18.14	0
10:40	18.14	18.14	18.14	18.14	202
10:39	18.16	18.16	18.16	18.16	2
10:38	18.14	18.14	18.14	18.14	0
10:37	18.14	18.14	18.14	18.14	0
10:36	18.14	18.14	18.14	18.14	0
10:35	18.14	18.14	18.14	18.14	0
10:34	18.14	18.14	18.14	18.14	0
10:33	18.14	18.14	18.14	18.14	0
10:32	18.14	18.14	18.14	18.14	0
10:31	18.14	18.14	18.14	18.14	0
10:30	18.14	18.14	18.14	18.14	0
10:29	18.14	18.14	18.14	18.14	0
10:28	18.14	18.14	18.14	18.14	0
10:27	18.14	18.14	18.14	18.14	0
10:26	18.14	18.14	18.14	18.14	0
10:25	18.14	18.14	18.14	18.14	0
10:24	18.14	18.14	18.14	18.14	0
10:23	18.14	18.14	18.14	18.14	0
10:22	18.14	18.14	18.14	18.14	0
10:21	18.14	18.14	18.14	18.14	0
10:20	18.14	18.14	18.14	18.14	0
10:19	18.14	18.14	18.14	18.14	0
10:18	18.14	18.14	18.14	18.14	0
10:17	18.14	18.14	18.14	18.14	0
10:16	18.14	18.14	18.14	18.14	0
10:15	18.14	18.14	18.14	18.14	1
10:14	18.15	18.16	18.16	18.15	2
10:13	18.18	18.18	18.18	18.18	0
10:12	18.18	18.18	18.18	18.18	1
10:11	18.18	18.18	18.18	18.18	0
10:10	18.18	18.18	18.18	18.18	0
10:09	18.18	18.18	18.18	18.18	0
10:08	18.18	18.18	18.18	18.18	1
10:07	18.14	18.14	18.14	18.14	0
10:06	18.14	18.14	18.14	18.14	0
10:05	18.14	18.14	18.14	18.14	0
10:04	18.14	18.14	18.14	18.14	0
10:03	18.14	18.14	18.14	18.14	0
10:02	18.14	18.14	18.14	18.14	0
10:01	18.14	18.14	18.14	18.14	0
10:00	18.14	18.14	18.14	18.14	0
09:59	18.14	18.14	18.14	18.14	0
09:58	18.14	18.15	18.15	18.14	352
09:57	18.16	18.14	18.16	18.14	10
09:56	18.12	18.12	18.12	18.12	0
09:55	18.12	18.12	18.12	18.12	0
09:54	18.12	18.12	18.12	18.12	0
09:53	18.12	18.12	18.12	18.12	0
09:52	18.12	18.12	18.12	18.12	0
09:51	18.12	18.12	18.12	18.12	5
09:50	18.1	18.1	18.1	18.1	1
09:49	18.12	18.12	18.12	18.12	0
09:48	18.12	18.12	18.12	18.12	0
09:47	18.12	18.12	18.12	18.12	0
09:46	18.12	18.12	18.12	18.12	0
09:45	18.12	18.12	18.12	18.12	0
09:44	18.12	18.12	18.12	18.12	0
09:43	18.12	18.12	18.12	18.12	200
09:42	18.15	18.15	18.15	18.15	0
09:41	18.15	18.15	18.15	18.15	1
09:40	18.15	18.15	18.15	18.15	0
09:39	18.15	18.14	18.15	18.14	200
09:38	18.13	18.1	18.13	18.1	239
09:37	18.08	18.08	18.08	18.08	1
09:36	18.08	18.08	18.08	18.08	0
09:35	18.08	18.08	18.08	18.08	0
09:34	18.08	18.08	18.08	18.08	0
09:33	18.08	18.08	18.08	18.08	0
09:32	18.08	18.08	18.08	18.08	5
09:31	18.09	18.09	18.09	18.09	0
09:30	18.09	18.09	18.09	18.09	0
09:29	18.09	18.09	18.09	18.09	0
09:28	18.09	18.09	18.09	18.09	0
09:27	18.09	18.09	18.09	18.09	100
09:26	18.08	18.08	18.08	18.08	0
09:25	18.08	18.08	18.08	18.08	5
09:24	18.06	18.06	18.06	18.06	0
09:23	18.06	18.06	18.06	18.06	0
09:22	18.06	18.05	18.06	18.05	36
09:21	18.05	18.05	18.05	18.05	0
09:20	18.05	18.05	18.05	18.05	0
09:19	18.05	18.05	18.05	18.05	0
09:18	18.05	18.05	18.05	18.05	8
09:17	18.05	18.05	18.05	18.05	2
09:16	18.05	18.05	18.05	18.05	0
09:15	18.05	18.05	18.05	18.05	0
09:14	18.05	18.05	18.05	18.05	1
09:13	18.05	18.05	18.05	18.05	0
09:12	18.05	18.05	18.05	18.05	0
09:11	18.05	18.05	18.05	18.05	0
09:10	18.05	18.05	18.05	18.05	0
09:09	18.05	18.05	18.05	18.05	0
09:08	18.05	18.05	18.05	18.05	0
09:07	18.05	18.05	18.05	18.05	0
09:06	18.05	18.02	18.05	18.02	3
09:05	18.02	18.02	18.02	18.02	0
09:04	18.02	18.03	18.03	18.02	239
09:03	18.03	18	18.04	18	308
09:02	18	18	18	18	0
09:01	18	18	18	18	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)