成交	19.78	昨收	19.38
漲跌	0.40	開盤	19.67
漲跌幅	2.06%	最高	19.92
買進	19.78	最低	19.61
賣出	19.79	單量	2
漲停價	21.31	總量	9213
跌停價	17.45	昨量	7455

委買價	委買量	委賣價	委賣量
19.78	808	19.79	8
19.77	1515	19.80	73
19.76	900	19.81	310
19.75	885	19.82	714
19.74	397	19.83	377

時間	成交	開	高	低	量
13:30	19.78	19.78	19.78	19.78	126
13:29	19.77	19.77	19.77	19.77	0
13:28	19.77	19.77	19.77	19.77	0
13:27	19.77	19.77	19.77	19.77	0
13:26	19.77	19.77	19.77	19.77	0
13:25	19.77	19.77	19.77	19.77	30
13:24	19.79	19.79	19.79	19.79	0
13:23	19.79	19.79	19.79	19.79	0
13:22	19.79	19.79	19.79	19.79	0
13:21	19.79	19.79	19.79	19.79	0
13:20	19.79	19.79	19.79	19.79	5
13:19	19.79	19.77	19.79	19.77	86
13:18	19.77	19.77	19.77	19.77	0
13:17	19.77	19.78	19.78	19.77	30
13:16	19.78	19.78	19.78	19.78	0
13:15	19.78	19.78	19.78	19.78	0
13:14	19.78	19.78	19.78	19.78	0
13:13	19.78	19.78	19.78	19.78	2
13:12	19.78	19.78	19.78	19.78	4
13:11	19.77	19.77	19.77	19.77	0
13:10	19.77	19.77	19.77	19.77	5
13:09	19.77	19.77	19.77	19.77	0
13:08	19.77	19.77	19.77	19.77	1
13:07	19.78	19.78	19.78	19.78	0
13:06	19.78	19.78	19.78	19.78	4
13:05	19.77	19.77	19.77	19.77	0
13:04	19.77	19.78	19.78	19.77	27
13:03	19.78	19.78	19.78	19.78	0
13:02	19.78	19.78	19.78	19.78	0
13:01	19.78	19.78	19.78	19.78	0
13:00	19.78	19.77	19.78	19.77	15
12:59	19.78	19.78	19.78	19.78	0
12:58	19.78	19.77	19.78	19.76	9
12:57	19.77	19.76	19.77	19.76	8
12:56	19.76	19.76	19.76	19.76	0
12:55	19.76	19.76	19.76	19.76	5
12:54	19.76	19.76	19.76	19.76	0
12:53	19.76	19.76	19.76	19.76	0
12:52	19.76	19.76	19.76	19.76	1
12:51	19.75	19.77	19.77	19.75	14
12:50	19.74	19.74	19.74	19.74	2
12:49	19.75	19.75	19.75	19.75	14
12:48	19.75	19.78	19.78	19.75	7
12:47	19.75	19.75	19.75	19.75	9
12:46	19.76	19.76	19.76	19.76	0
12:45	19.76	19.77	19.77	19.76	2
12:44	19.77	19.77	19.77	19.77	21
12:43	19.76	19.76	19.76	19.76	0
12:42	19.76	19.76	19.76	19.76	0
12:41	19.76	19.76	19.76	19.76	11
12:40	19.76	19.76	19.76	19.76	0
12:39	19.76	19.76	19.76	19.76	0
12:38	19.76	19.76	19.76	19.76	0
12:37	19.76	19.76	19.76	19.76	60
12:36	19.75	19.75	19.75	19.75	0
12:35	19.75	19.75	19.75	19.75	0
12:34	19.75	19.75	19.75	19.75	0
12:33	19.75	19.78	19.78	19.75	45
12:32	19.79	19.79	19.79	19.79	15
12:31	19.79	19.77	19.79	19.77	9
12:30	19.78	19.78	19.78	19.78	2
12:29	19.78	19.79	19.81	19.78	11
12:28	19.8	19.79	19.8	19.78	27
12:27	19.79	19.8	19.8	19.79	21
12:26	19.8	19.8	19.8	19.8	1
12:25	19.81	19.81	19.81	19.81	2
12:24	19.81	19.81	19.81	19.81	10
12:23	19.81	19.81	19.81	19.81	0
12:22	19.81	19.81	19.81	19.81	1
12:21	19.81	19.81	19.81	19.81	2
12:20	19.79	19.78	19.79	19.78	305
12:19	19.77	19.77	19.77	19.77	1
12:18	19.77	19.77	19.77	19.77	11
12:17	19.77	19.77	19.77	19.77	5
12:16	19.77	19.77	19.77	19.77	0
12:15	19.77	19.77	19.77	19.77	1
12:14	19.76	19.76	19.76	19.76	0
12:13	19.76	19.76	19.76	19.76	1
12:12	19.79	19.79	19.79	19.79	15
12:11	19.78	19.78	19.78	19.78	5
12:10	19.77	19.77	19.77	19.77	1
12:09	19.77	19.77	19.77	19.77	0
12:08	19.77	19.77	19.77	19.77	0
12:07	19.77	19.77	19.77	19.77	21
12:06	19.79	19.79	19.79	19.79	1
12:05	19.79	19.79	19.79	19.79	167
12:04	19.81	19.81	19.81	19.81	0
12:03	19.81	19.81	19.81	19.81	16
12:02	19.82	19.82	19.82	19.82	0
12:01	19.82	19.82	19.82	19.82	0
12:00	19.82	19.82	19.82	19.82	270
11:59	19.79	19.79	19.79	19.79	9
11:58	19.79	19.78	19.79	19.78	30
11:57	19.77	19.77	19.77	19.77	20
11:56	19.78	19.78	19.78	19.78	0
11:55	19.78	19.78	19.78	19.78	0
11:54	19.78	19.77	19.78	19.77	3
11:53	19.78	19.78	19.78	19.78	11
11:52	19.78	19.78	19.78	19.78	0
11:51	19.78	19.78	19.78	19.78	0
11:50	19.78	19.79	19.79	19.78	5
11:49	19.8	19.8	19.8	19.8	0
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	46
11:45	19.81	19.81	19.81	19.81	0
11:44	19.81	19.82	19.82	19.81	39
11:43	19.82	19.82	19.82	19.82	76
11:42	19.83	19.83	19.83	19.83	1
11:41	19.82	19.82	19.82	19.82	2
11:40	19.82	19.82	19.82	19.82	2
11:39	19.82	19.82	19.82	19.82	4
11:38	19.82	19.82	19.82	19.82	0
11:37	19.82	19.82	19.82	19.82	2
11:36	19.84	19.84	19.84	19.84	0
11:35	19.84	19.84	19.84	19.84	2
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.84	19.85	19.84	8
11:32	19.84	19.84	19.84	19.84	0
11:31	19.84	19.84	19.84	19.84	3
11:30	19.82	19.82	19.82	19.82	0
11:29	19.82	19.82	19.82	19.82	0
11:28	19.82	19.82	19.82	19.82	4
11:27	19.82	19.84	19.84	19.82	6
11:26	19.84	19.84	19.84	19.84	0
11:25	19.84	19.84	19.84	19.84	0
11:24	19.84	19.84	19.84	19.84	0
11:23	19.84	19.84	19.84	19.84	0
11:22	19.84	19.84	19.84	19.84	14
11:21	19.84	19.84	19.84	19.84	0
11:20	19.84	19.84	19.84	19.84	0
11:19	19.84	19.84	19.84	19.84	6
11:18	19.82	19.82	19.82	19.82	0
11:17	19.82	19.82	19.82	19.82	700
11:16	19.83	19.83	19.83	19.83	2
11:15	19.84	19.86	19.86	19.84	103
11:14	19.87	19.86	19.87	19.86	32
11:13	19.86	19.86	19.86	19.86	0
11:12	19.86	19.86	19.86	19.86	0
11:11	19.86	19.86	19.86	19.86	0
11:10	19.86	19.86	19.86	19.86	0
11:09	19.86	19.86	19.86	19.86	2
11:08	19.86	19.86	19.86	19.86	0
11:07	19.86	19.86	19.86	19.86	10
11:06	19.86	19.86	19.86	19.86	15
11:05	19.85	19.85	19.85	19.85	0
11:04	19.85	19.85	19.85	19.85	26
11:03	19.89	19.89	19.89	19.89	0
11:02	19.89	19.89	19.89	19.89	0
11:01	19.89	19.89	19.89	19.89	4
11:00	19.88	19.88	19.88	19.88	18
10:59	19.88	19.88	19.88	19.88	0
10:58	19.88	19.88	19.88	19.88	0
10:57	19.88	19.88	19.88	19.88	20
10:56	19.87	19.87	19.87	19.87	0
10:55	19.87	19.87	19.87	19.87	25
10:54	19.86	19.86	19.86	19.86	1
10:53	19.86	19.86	19.86	19.86	0
10:52	19.86	19.86	19.86	19.86	1
10:51	19.85	19.85	19.85	19.85	12
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.88	19.9	19.88	4
10:46	19.91	19.91	19.91	19.91	3
10:45	19.9	19.9	19.9	19.9	402
10:44	19.9	19.9	19.9	19.9	1
10:43	19.91	19.91	19.91	19.91	7
10:42	19.91	19.91	19.91	19.91	0
10:41	19.91	19.92	19.92	19.91	65
10:40	19.91	19.9	19.91	19.9	134
10:39	19.89	19.89	19.89	19.89	0
10:38	19.89	19.89	19.89	19.89	0
10:37	19.89	19.88	19.89	19.88	73
10:36	19.86	19.86	19.86	19.86	0
10:35	19.86	19.86	19.86	19.86	25
10:34	19.84	19.84	19.84	19.84	1
10:33	19.85	19.85	19.85	19.85	371
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	0
10:29	19.8	19.79	19.8	19.79	392
10:28	19.77	19.77	19.77	19.77	0
10:27	19.77	19.77	19.77	19.77	36
10:26	19.76	19.76	19.76	19.76	0
10:25	19.76	19.76	19.76	19.76	0
10:24	19.76	19.76	19.76	19.76	0
10:23	19.76	19.76	19.76	19.76	18
10:22	19.76	19.76	19.76	19.76	31
10:21	19.75	19.75	19.75	19.75	0
10:20	19.75	19.75	19.75	19.75	0
10:19	19.75	19.75	19.75	19.75	61
10:18	19.74	19.74	19.74	19.74	141
10:17	19.72	19.72	19.72	19.72	28
10:16	19.71	19.71	19.71	19.71	167
10:15	19.69	19.69	19.69	19.69	0
10:14	19.69	19.69	19.69	19.69	42
10:13	19.68	19.67	19.68	19.67	132
10:12	19.7	19.7	19.7	19.7	0
10:11	19.7	19.7	19.7	19.7	0
10:10	19.7	19.7	19.7	19.7	51
10:09	19.68	19.68	19.68	19.68	0
10:08	19.68	19.67	19.68	19.67	26
10:07	19.65	19.65	19.65	19.65	6
10:06	19.66	19.64	19.66	19.64	47
10:05	19.66	19.66	19.66	19.66	0
10:04	19.66	19.66	19.66	19.66	0
10:03	19.66	19.65	19.66	19.64	35
10:02	19.67	19.67	19.67	19.67	0
10:01	19.67	19.67	19.67	19.67	0
10:00	19.67	19.67	19.67	19.67	24
09:59	19.69	19.68	19.69	19.68	7
09:58	19.7	19.7	19.7	19.7	0
09:57	19.7	19.7	19.7	19.7	0
09:56	19.7	19.7	19.7	19.7	0
09:55	19.7	19.71	19.71	19.7	22
09:54	19.71	19.71	19.71	19.71	0
09:53	19.71	19.71	19.71	19.71	0
09:52	19.71	19.71	19.71	19.71	0
09:51	19.71	19.71	19.71	19.71	0
09:50	19.71	19.71	19.71	19.71	0
09:49	19.71	19.71	19.71	19.71	168
09:48	19.7	19.7	19.7	19.7	0
09:47	19.7	19.7	19.7	19.7	0
09:46	19.7	19.69	19.7	19.69	114
09:45	19.67	19.67	19.67	19.67	0
09:44	19.67	19.67	19.67	19.67	0
09:43	19.67	19.65	19.67	19.65	288
09:42	19.71	19.71	19.71	19.71	0
09:41	19.71	19.71	19.71	19.71	0
09:40	19.71	19.71	19.71	19.71	0
09:39	19.71	19.72	19.72	19.71	345
09:38	19.76	19.76	19.76	19.76	45
09:37	19.8	19.8	19.8	19.8	0
09:36	19.8	19.8	19.8	19.8	0
09:35	19.8	19.8	19.8	19.8	0
09:34	19.8	19.8	19.8	19.8	0
09:33	19.8	19.8	19.8	19.8	89
09:32	19.79	19.79	19.79	19.79	67
09:31	19.79	19.79	19.79	19.79	0
09:30	19.79	19.8	19.8	19.79	177
09:29	19.79	19.78	19.79	19.78	127
09:28	19.75	19.75	19.75	19.75	0
09:27	19.75	19.75	19.75	19.75	6
09:26	19.75	19.75	19.75	19.75	0
09:25	19.75	19.74	19.75	19.74	245
09:24	19.74	19.73	19.74	19.73	33
09:23	19.73	19.74	19.74	19.73	110
09:22	19.7	19.7	19.7	19.7	4
09:21	19.7	19.7	19.7	19.7	29
09:20	19.71	19.7	19.71	19.7	68
09:19	19.71	19.7	19.71	19.7	182
09:18	19.69	19.7	19.7	19.69	112
09:17	19.67	19.67	19.67	19.67	48
09:16	19.68	19.68	19.68	19.68	17
09:15	19.67	19.67	19.67	19.67	35
09:14	19.64	19.64	19.64	19.64	37
09:13	19.63	19.63	19.63	19.63	0
09:12	19.63	19.62	19.63	19.62	17
09:11	19.59	19.55	19.59	19.55	743
09:10	19.64	19.64	19.64	19.64	0
09:09	19.64	19.64	19.64	19.64	286
09:08	19.69	19.69	19.69	19.69	239
09:07	19.71	19.71	19.71	19.71	0
09:06	19.71	19.71	19.71	19.71	0
09:05	19.71	19.71	19.71	19.71	36
09:04	19.7	19.68	19.7	19.68	53
09:03	19.67	19.61	19.67	19.61	438
09:02	19.61	19.61	19.61	19.61	0
09:01	19.61	19.61	19.61	19.61	0

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)