成交	12.52	昨收	12.48
漲跌	0.04	開盤	12.52
漲跌幅	0.32%	最高	12.53
買進	12.52	最低	12.49
賣出	12.53	單量	10
漲停價	13.72	總量	1703
跌停價	11.24	昨量	12628

委買價	委買量	委賣價	委賣量
12.52	3896	12.53	22
12.51	3776	12.54	179
12.50	3956	12.55	487
12.49	2228	12.56	760
12.48	871	12.57	808

時間	成交	開	高	低	量
11:20	12.51	12.51	12.51	12.51	2
11:19	12.52	12.52	12.52	12.52	0
11:18	12.52	12.52	12.52	12.52	0
11:17	12.52	12.52	12.52	12.52	0
11:16	12.52	12.51	12.52	12.51	12
11:15	12.51	12.51	12.51	12.51	14
11:14	12.51	12.51	12.51	12.51	1
11:13	12.51	12.51	12.51	12.51	490
11:12	12.52	12.53	12.53	12.52	28
11:11	12.53	12.53	12.53	12.53	0
11:10	12.53	12.53	12.53	12.53	0
11:09	12.53	12.53	12.53	12.53	1
11:08	12.53	12.52	12.53	12.52	3
11:07	12.52	12.52	12.52	12.52	1
11:06	12.52	12.52	12.52	12.52	4
11:05	12.52	12.52	12.52	12.52	0
11:04	12.52	12.52	12.52	12.52	1
11:03	12.53	12.53	12.53	12.53	1
11:02	12.52	12.52	12.52	12.52	1
11:01	12.53	12.53	12.54	12.53	237
11:00	12.52	12.52	12.52	12.52	0
10:59	12.52	12.52	12.52	12.52	0
10:58	12.52	12.52	12.52	12.52	19
10:57	12.52	12.52	12.52	12.52	0
10:56	12.52	12.51	12.52	12.51	15
10:55	12.51	12.51	12.51	12.51	12
10:54	12.53	12.53	12.53	12.53	0
10:53	12.53	12.53	12.53	12.53	1
10:52	12.53	12.53	12.53	12.53	0
10:51	12.53	12.51	12.53	12.51	3
10:50	12.51	12.53	12.53	12.51	10
10:49	12.52	12.52	12.52	12.52	5
10:48	12.52	12.52	12.52	12.52	0
10:47	12.52	12.52	12.52	12.52	35
10:46	12.53	12.53	12.53	12.53	3
10:45	12.53	12.53	12.53	12.53	0
10:44	12.53	12.53	12.53	12.53	3
10:43	12.53	12.54	12.54	12.53	201
10:42	12.53	12.53	12.53	12.53	12
10:41	12.53	12.53	12.53	12.53	10
10:40	12.53	12.53	12.53	12.53	140
10:39	12.53	12.53	12.53	12.53	1
10:38	12.53	12.53	12.53	12.53	6
10:37	12.53	12.53	12.53	12.53	0
10:36	12.53	12.53	12.53	12.53	1
10:35	12.53	12.53	12.53	12.53	0
10:34	12.53	12.53	12.53	12.53	4
10:33	12.53	12.53	12.53	12.53	0
10:32	12.53	12.53	12.53	12.53	0
10:31	12.53	12.52	12.53	12.52	10
10:30	12.52	12.51	12.52	12.51	21
10:29	12.51	12.51	12.51	12.51	48
10:28	12.51	12.51	12.51	12.51	112
10:27	12.52	12.52	12.52	12.52	0
10:26	12.52	12.52	12.52	12.52	8
10:25	12.53	12.53	12.53	12.53	0
10:24	12.53	12.53	12.53	12.53	1
10:23	12.51	12.53	12.53	12.51	201
10:22	12.52	12.52	12.52	12.52	2
10:21	12.52	12.52	12.52	12.52	30
10:20	12.52	12.52	12.52	12.52	12
10:19	12.53	12.53	12.53	12.53	1
10:18	12.53	12.53	12.53	12.53	0
10:17	12.53	12.53	12.53	12.53	3
10:16	12.53	12.53	12.53	12.53	18
10:15	12.53	12.52	12.53	12.52	33
10:14	12.5	12.5	12.5	12.5	110
10:13	12.5	12.5	12.5	12.5	100
10:12	12.48	12.48	12.48	12.48	3
10:11	12.49	12.49	12.49	12.49	0
10:10	12.49	12.49	12.49	12.48	27
10:09	12.49	12.49	12.49	12.49	3
10:08	12.49	12.49	12.49	12.49	4
10:07	12.49	12.49	12.49	12.49	15
10:06	12.49	12.49	12.49	12.49	21
10:05	12.48	12.48	12.48	12.48	0
10:04	12.48	12.48	12.48	12.48	20
10:03	12.48	12.49	12.49	12.48	55
10:02	12.49	12.49	12.49	12.49	77
10:01	12.5	12.5	12.5	12.5	0
10:00	12.5	12.5	12.51	12.5	544
09:59	12.51	12.51	12.51	12.51	37
09:58	12.53	12.53	12.53	12.53	0
09:57	12.53	12.53	12.54	12.53	519
09:56	12.53	12.53	12.53	12.53	0
09:55	12.53	12.53	12.53	12.53	6
09:54	12.54	12.54	12.54	12.54	3
09:53	12.54	12.55	12.55	12.54	37
09:52	12.54	12.54	12.54	12.54	5
09:51	12.55	12.55	12.55	12.55	81
09:50	12.53	12.53	12.55	12.53	85
09:49	12.55	12.54	12.55	12.54	28
09:48	12.54	12.54	12.54	12.54	38
09:47	12.54	12.54	12.54	12.54	6
09:46	12.54	12.55	12.55	12.54	531
09:45	12.56	12.56	12.56	12.56	66
09:44	12.57	12.57	12.57	12.57	416
09:43	12.55	12.55	12.55	12.55	22
09:42	12.55	12.55	12.55	12.55	293
09:41	12.54	12.54	12.54	12.54	7
09:40	12.54	12.54	12.54	12.54	5
09:39	12.54	12.54	12.54	12.53	101
09:38	12.53	12.53	12.53	12.52	101
09:37	12.52	12.52	12.52	12.52	7
09:36	12.53	12.53	12.53	12.52	27
09:35	12.53	12.54	12.54	12.53	116
09:34	12.53	12.53	12.53	12.53	29
09:33	12.53	12.53	12.53	12.53	103
09:32	12.56	12.56	12.56	12.56	0
09:31	12.56	12.56	12.56	12.54	6
09:30	12.55	12.55	12.55	12.55	1
09:29	12.56	12.56	12.56	12.56	15
09:28	12.56	12.56	12.56	12.56	107
09:27	12.56	12.56	12.56	12.56	334
09:26	12.55	12.55	12.55	12.55	9
09:25	12.55	12.55	12.55	12.54	577
09:24	12.55	12.55	12.55	12.55	61
09:23	12.54	12.54	12.54	12.54	26
09:22	12.54	12.54	12.55	12.54	36
09:21	12.54	12.54	12.55	12.54	74
09:20	12.54	12.54	12.54	12.54	7
09:19	12.54	12.54	12.54	12.54	95
09:18	12.54	12.54	12.54	12.54	37
09:17	12.54	12.53	12.55	12.53	186
09:16	12.53	12.52	12.53	12.52	37
09:15	12.52	12.52	12.52	12.52	17
09:14	12.53	12.53	12.53	12.53	5
09:13	12.53	12.53	12.53	12.53	49
09:12	12.52	12.52	12.52	12.52	586
09:11	12.52	12.52	12.52	12.52	121
09:10	12.51	12.51	12.51	12.51	0
09:09	12.51	12.51	12.51	12.51	0
09:08	12.51	12.52	12.52	12.51	27
09:07	12.52	12.52	12.53	12.52	248
09:06	12.51	12.5	12.51	12.5	193
09:05	12.49	12.49	12.49	12.49	12
09:04	12.52	12.52	12.52	12.52	0
09:03	12.52	12.52	12.53	12.52	424
09:02	12.52	12.52	12.52	12.52	0
09:01	12.52	12.52	12.52	12.52	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)