成交	9.67	昨收	9.66
漲跌	0.01	開盤	9.61
漲跌幅	0.10%	最高	9.67
買進	9.67	最低	9.56
賣出	9.68	單量	33
漲停價	10.62	總量	15244
跌停價	8.70	昨量	18279

委買價	委買量	委賣價	委賣量
9.67	499	9.68	248
9.66	1134	9.69	144
9.65	1178	9.70	749
9.64	1898	9.71	1360
9.63	1482	9.72	1761

時間	成交	開	高	低	量
13:30	9.67	9.67	9.67	9.67	33
13:29	9.66	9.66	9.66	9.66	0
13:28	9.66	9.66	9.66	9.66	0
13:27	9.66	9.66	9.66	9.66	0
13:26	9.66	9.66	9.66	9.66	0
13:25	9.66	9.66	9.66	9.66	0
13:24	9.66	9.66	9.66	9.66	0
13:23	9.66	9.66	9.66	9.66	0
13:22	9.66	9.66	9.66	9.66	0
13:21	9.66	9.66	9.66	9.66	24
13:20	9.66	9.66	9.66	9.66	0
13:19	9.66	9.66	9.66	9.66	0
13:18	9.66	9.66	9.66	9.66	78
13:17	9.66	9.66	9.66	9.66	50
13:16	9.66	9.67	9.67	9.66	238
13:15	9.66	9.66	9.66	9.66	0
13:14	9.66	9.66	9.66	9.66	0
13:13	9.66	9.66	9.66	9.66	578
13:12	9.65	9.65	9.65	9.65	59
13:11	9.66	9.66	9.66	9.66	0
13:10	9.66	9.66	9.66	9.66	1
13:09	9.65	9.65	9.65	9.65	20
13:08	9.65	9.65	9.65	9.65	0
13:07	9.65	9.65	9.65	9.65	112
13:06	9.66	9.66	9.66	9.66	54
13:05	9.65	9.65	9.65	9.65	71
13:04	9.65	9.65	9.65	9.65	29
13:03	9.65	9.65	9.65	9.65	274
13:02	9.64	9.64	9.64	9.64	0
13:01	9.64	9.64	9.64	9.64	75
13:00	9.66	9.66	9.66	9.66	18
12:59	9.65	9.65	9.65	9.65	13
12:58	9.65	9.65	9.65	9.65	367
12:57	9.64	9.64	9.65	9.64	268
12:56	9.64	9.65	9.65	9.64	39
12:55	9.64	9.64	9.64	9.64	330
12:54	9.64	9.63	9.64	9.63	50
12:53	9.64	9.64	9.64	9.64	10
12:52	9.64	9.64	9.64	9.64	22
12:51	9.64	9.64	9.64	9.64	60
12:50	9.63	9.63	9.63	9.63	0
12:49	9.63	9.63	9.63	9.63	77
12:48	9.63	9.63	9.63	9.63	0
12:47	9.63	9.63	9.63	9.63	3
12:46	9.63	9.64	9.64	9.63	448
12:45	9.62	9.62	9.62	9.62	10
12:44	9.62	9.62	9.63	9.62	85
12:43	9.62	9.62	9.62	9.62	52
12:42	9.62	9.62	9.62	9.62	11
12:41	9.62	9.62	9.62	9.62	0
12:40	9.62	9.62	9.62	9.62	10
12:39	9.62	9.62	9.62	9.62	34
12:38	9.62	9.62	9.62	9.62	0
12:37	9.62	9.63	9.63	9.62	21
12:36	9.63	9.62	9.63	9.62	51
12:35	9.62	9.62	9.62	9.62	2
12:34	9.62	9.61	9.62	9.61	52
12:33	9.62	9.61	9.62	9.61	192
12:32	9.61	9.61	9.61	9.61	15
12:31	9.61	9.61	9.61	9.61	11
12:30	9.61	9.61	9.61	9.61	20
12:29	9.61	9.61	9.61	9.61	0
12:28	9.61	9.61	9.61	9.61	1
12:27	9.61	9.61	9.61	9.61	0
12:26	9.61	9.61	9.61	9.61	15
12:25	9.61	9.61	9.61	9.61	1
12:24	9.62	9.62	9.62	9.62	14
12:23	9.63	9.63	9.63	9.63	32
12:22	9.62	9.62	9.62	9.62	113
12:21	9.62	9.62	9.62	9.62	0
12:20	9.62	9.62	9.62	9.62	0
12:19	9.62	9.62	9.62	9.62	0
12:18	9.62	9.62	9.62	9.62	0
12:17	9.62	9.62	9.62	9.62	48
12:16	9.61	9.61	9.61	9.61	0
12:15	9.61	9.61	9.61	9.61	0
12:14	9.61	9.61	9.61	9.61	0
12:13	9.61	9.61	9.61	9.61	3
12:12	9.61	9.61	9.61	9.61	2
12:11	9.62	9.62	9.62	9.62	0
12:10	9.62	9.62	9.62	9.62	0
12:09	9.62	9.62	9.62	9.62	1
12:08	9.62	9.62	9.62	9.62	3
12:07	9.62	9.62	9.62	9.62	1
12:06	9.62	9.62	9.62	9.62	0
12:05	9.62	9.62	9.62	9.62	0
12:04	9.62	9.62	9.62	9.62	0
12:03	9.62	9.62	9.62	9.62	5
12:02	9.62	9.62	9.62	9.62	0
12:01	9.62	9.62	9.62	9.62	2
12:00	9.62	9.62	9.62	9.62	62
11:59	9.62	9.62	9.62	9.62	0
11:58	9.62	9.62	9.62	9.62	0
11:57	9.62	9.62	9.62	9.62	0
11:56	9.62	9.61	9.62	9.61	10
11:55	9.61	9.61	9.61	9.61	0
11:54	9.61	9.61	9.61	9.61	30
11:53	9.62	9.62	9.62	9.62	73
11:52	9.63	9.63	9.63	9.63	0
11:51	9.63	9.63	9.63	9.63	1
11:50	9.62	9.62	9.62	9.62	33
11:49	9.61	9.61	9.61	9.61	0
11:48	9.61	9.61	9.61	9.61	40
11:47	9.63	9.63	9.63	9.63	0
11:46	9.63	9.63	9.63	9.63	0
11:45	9.63	9.63	9.63	9.63	0
11:44	9.63	9.63	9.63	9.63	31
11:43	9.62	9.62	9.62	9.62	0
11:42	9.62	9.62	9.62	9.62	0
11:41	9.62	9.62	9.62	9.62	348
11:40	9.62	9.62	9.62	9.62	0
11:39	9.62	9.62	9.62	9.62	22
11:38	9.62	9.62	9.62	9.62	0
11:37	9.62	9.62	9.62	9.62	0
11:36	9.62	9.62	9.62	9.62	0
11:35	9.62	9.62	9.62	9.62	0
11:34	9.62	9.62	9.62	9.62	0
11:33	9.62	9.6	9.62	9.6	161
11:32	9.6	9.6	9.6	9.6	0
11:31	9.6	9.6	9.6	9.6	54
11:30	9.61	9.61	9.61	9.61	22
11:29	9.6	9.6	9.6	9.6	0
11:28	9.6	9.6	9.6	9.6	0
11:27	9.6	9.6	9.6	9.6	10
11:26	9.6	9.6	9.6	9.6	0
11:25	9.6	9.6	9.6	9.6	0
11:24	9.6	9.6	9.6	9.6	0
11:23	9.6	9.6	9.6	9.6	12
11:22	9.6	9.6	9.6	9.6	0
11:21	9.6	9.6	9.6	9.6	11
11:20	9.6	9.61	9.61	9.6	113
11:19	9.61	9.61	9.61	9.61	0
11:18	9.61	9.61	9.61	9.61	0
11:17	9.61	9.61	9.61	9.61	0
11:16	9.61	9.6	9.61	9.6	47
11:15	9.6	9.6	9.6	9.6	0
11:14	9.6	9.6	9.6	9.6	0
11:13	9.6	9.6	9.6	9.6	154
11:12	9.61	9.61	9.61	9.61	0
11:11	9.61	9.61	9.61	9.61	0
11:10	9.61	9.61	9.61	9.61	0
11:09	9.61	9.61	9.61	9.61	0
11:08	9.61	9.61	9.61	9.61	0
11:07	9.61	9.61	9.61	9.61	0
11:06	9.61	9.61	9.61	9.61	47
11:05	9.61	9.61	9.61	9.61	0
11:04	9.61	9.61	9.61	9.61	0
11:03	9.61	9.61	9.61	9.61	85
11:02	9.6	9.6	9.6	9.6	95
11:01	9.6	9.6	9.6	9.6	0
11:00	9.6	9.6	9.6	9.6	0
10:59	9.6	9.6	9.6	9.6	27
10:58	9.6	9.6	9.6	9.6	0
10:57	9.6	9.6	9.6	9.6	86
10:56	9.6	9.6	9.6	9.6	0
10:55	9.6	9.6	9.6	9.6	0
10:54	9.6	9.6	9.6	9.6	0
10:53	9.6	9.6	9.6	9.6	26
10:52	9.6	9.61	9.61	9.6	95
10:51	9.6	9.6	9.6	9.6	0
10:50	9.6	9.61	9.61	9.6	57
10:49	9.6	9.6	9.6	9.6	62
10:48	9.6	9.6	9.6	9.6	0
10:47	9.6	9.6	9.6	9.6	0
10:46	9.6	9.6	9.6	9.6	66
10:45	9.6	9.6	9.6	9.6	0
10:44	9.6	9.6	9.6	9.6	32
10:43	9.6	9.6	9.6	9.6	0
10:42	9.6	9.6	9.6	9.6	35
10:41	9.6	9.6	9.6	9.6	0
10:40	9.6	9.6	9.6	9.6	50
10:39	9.6	9.6	9.6	9.6	0
10:38	9.6	9.6	9.6	9.6	9
10:37	9.59	9.61	9.61	9.59	428
10:36	9.57	9.57	9.57	9.57	0
10:35	9.57	9.57	9.57	9.57	0
10:34	9.57	9.57	9.57	9.57	0
10:33	9.57	9.57	9.57	9.57	0
10:32	9.57	9.57	9.57	9.57	0
10:31	9.57	9.57	9.57	9.57	0
10:30	9.57	9.57	9.57	9.57	0
10:29	9.57	9.57	9.57	9.57	83
10:28	9.57	9.57	9.57	9.57	0
10:27	9.57	9.57	9.57	9.57	40
10:26	9.57	9.57	9.57	9.57	0
10:25	9.57	9.57	9.57	9.57	173
10:24	9.56	9.56	9.56	9.56	8
10:23	9.57	9.57	9.57	9.57	1092
10:22	9.58	9.58	9.58	9.58	0
10:21	9.58	9.58	9.58	9.58	0
10:20	9.58	9.58	9.58	9.58	0
10:19	9.58	9.58	9.58	9.58	0
10:18	9.58	9.58	9.58	9.58	0
10:17	9.58	9.58	9.58	9.58	817
10:16	9.6	9.6	9.6	9.6	0
10:15	9.6	9.6	9.6	9.6	0
10:14	9.6	9.6	9.6	9.6	0
10:13	9.6	9.6	9.6	9.6	56
10:12	9.6	9.6	9.6	9.6	0
10:11	9.6	9.6	9.6	9.6	102
10:10	9.6	9.6	9.6	9.6	0
10:09	9.6	9.6	9.6	9.6	0
10:08	9.6	9.6	9.6	9.6	0
10:07	9.6	9.6	9.6	9.6	160
10:06	9.61	9.61	9.61	9.61	132
10:05	9.6	9.6	9.6	9.6	0
10:04	9.6	9.6	9.6	9.6	0
10:03	9.6	9.6	9.6	9.6	204
10:02	9.61	9.61	9.61	9.61	0
10:01	9.61	9.61	9.61	9.61	0
10:00	9.61	9.61	9.61	9.61	0
09:59	9.61	9.61	9.61	9.61	0
09:58	9.61	9.61	9.61	9.61	0
09:57	9.61	9.61	9.61	9.61	0
09:56	9.61	9.61	9.61	9.61	44
09:55	9.61	9.61	9.61	9.61	0
09:54	9.61	9.61	9.61	9.61	0
09:53	9.61	9.61	9.61	9.61	27
09:52	9.61	9.61	9.61	9.61	95
09:51	9.61	9.61	9.61	9.61	0
09:50	9.61	9.61	9.61	9.61	0
09:49	9.61	9.61	9.61	9.61	0
09:48	9.61	9.61	9.61	9.61	39
09:47	9.61	9.61	9.61	9.61	139
09:46	9.63	9.63	9.63	9.63	0
09:45	9.63	9.63	9.63	9.63	0
09:44	9.63	9.63	9.63	9.63	0
09:43	9.63	9.63	9.63	9.63	81
09:42	9.62	9.62	9.62	9.62	0
09:41	9.62	9.62	9.62	9.62	0
09:40	9.62	9.62	9.62	9.62	42
09:39	9.62	9.62	9.62	9.62	27
09:38	9.62	9.62	9.62	9.62	311
09:37	9.62	9.62	9.62	9.62	0
09:36	9.62	9.62	9.62	9.62	0
09:35	9.62	9.62	9.62	9.62	0
09:34	9.62	9.62	9.62	9.62	0
09:33	9.62	9.62	9.62	9.62	157
09:32	9.61	9.61	9.61	9.61	0
09:31	9.61	9.61	9.61	9.61	0
09:30	9.61	9.61	9.61	9.61	531
09:29	9.6	9.6	9.6	9.6	0
09:28	9.6	9.6	9.6	9.6	7
09:27	9.6	9.6	9.6	9.6	101
09:26	9.61	9.61	9.61	9.61	3
09:25	9.6	9.6	9.6	9.6	124
09:24	9.6	9.6	9.6	9.6	0
09:23	9.6	9.6	9.6	9.6	67
09:22	9.59	9.59	9.59	9.59	0
09:21	9.59	9.6	9.6	9.59	78
09:20	9.61	9.61	9.61	9.61	0
09:19	9.61	9.61	9.61	9.61	731
09:18	9.61	9.61	9.61	9.61	186
09:17	9.6	9.6	9.6	9.6	0
09:16	9.6	9.6	9.6	9.6	0
09:15	9.6	9.6	9.6	9.6	0
09:14	9.6	9.6	9.6	9.6	0
09:13	9.6	9.6	9.6	9.6	0
09:12	9.6	9.6	9.6	9.6	105
09:11	9.58	9.58	9.58	9.58	0
09:10	9.58	9.58	9.58	9.58	59
09:09	9.58	9.58	9.58	9.58	322
09:08	9.6	9.6	9.6	9.6	0
09:07	9.6	9.6	9.6	9.6	73
09:06	9.61	9.61	9.61	9.61	56
09:05	9.61	9.62	9.62	9.61	270
09:04	9.61	9.61	9.61	9.61	0
09:03	9.61	9.59	9.61	9.59	112
09:02	9.59	9.6	9.6	9.59	105
09:01	9.59	9.63	9.63	9.59	1234

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)