成交	11.76	昨收	11.73
漲跌	0.03	開盤	11.83
漲跌幅	0.26%	最高	11.84
買進	11.76	最低	11.74
賣出	11.77	單量	113
漲停價	12.90	總量	47178
跌停價	10.56	昨量	42671

委買價	委買量	委賣價	委賣量
11.76	123	11.77	225
11.75	4362	11.78	887
11.74	1708	11.79	537
11.73	1684	11.80	3286
11.72	1104	11.81	501

時間	成交	開	高	低	量
13:30	11.76	11.76	11.76	11.76	815
13:29	11.77	11.77	11.77	11.77	0
13:28	11.77	11.77	11.77	11.77	0
13:27	11.77	11.77	11.77	11.77	0
13:26	11.77	11.77	11.77	11.77	0
13:25	11.77	11.76	11.77	11.76	375
13:24	11.77	11.77	11.77	11.77	24
13:23	11.77	11.77	11.77	11.77	0
13:22	11.77	11.78	11.78	11.77	266
13:21	11.77	11.76	11.77	11.76	68
13:20	11.77	11.77	11.77	11.77	29
13:19	11.77	11.77	11.77	11.77	14
13:18	11.77	11.77	11.77	11.77	31
13:17	11.77	11.77	11.77	11.77	0
13:16	11.77	11.77	11.77	11.77	56
13:15	11.77	11.77	11.77	11.77	33
13:14	11.78	11.78	11.78	11.78	3
13:13	11.77	11.78	11.78	11.77	7
13:12	11.77	11.77	11.77	11.77	9
13:11	11.78	11.77	11.78	11.77	32
13:10	11.77	11.77	11.77	11.77	0
13:09	11.77	11.76	11.77	11.76	83
13:08	11.77	11.77	11.77	11.77	19
13:07	11.77	11.76	11.77	11.76	14
13:06	11.76	11.76	11.76	11.76	114
13:05	11.77	11.77	11.77	11.77	63
13:04	11.77	11.77	11.77	11.77	10
13:03	11.77	11.77	11.77	11.77	7
13:02	11.77	11.77	11.77	11.77	3
13:01	11.78	11.76	11.78	11.76	48
13:00	11.76	11.76	11.76	11.76	7
12:59	11.77	11.76	11.77	11.76	97
12:58	11.76	11.77	11.77	11.76	6
12:57	11.77	11.76	11.77	11.76	97
12:56	11.77	11.77	11.77	11.77	2
12:55	11.77	11.76	11.77	11.76	103
12:54	11.76	11.77	11.77	11.76	25
12:53	11.76	11.76	11.77	11.76	36
12:52	11.76	11.77	11.77	11.76	401
12:51	11.77	11.76	11.77	11.76	6
12:50	11.76	11.76	11.76	11.76	93
12:49	11.76	11.76	11.76	11.76	17
12:48	11.76	11.77	11.77	11.76	21
12:47	11.77	11.78	11.78	11.77	38
12:46	11.77	11.77	11.77	11.77	1
12:45	11.78	11.77	11.78	11.77	36
12:44	11.77	11.77	11.77	11.77	15
12:43	11.77	11.77	11.77	11.77	570
12:42	11.76	11.76	11.76	11.76	6
12:41	11.76	11.76	11.77	11.76	50
12:40	11.76	11.76	11.76	11.76	9
12:39	11.76	11.77	11.77	11.76	23
12:38	11.76	11.76	11.76	11.76	1
12:37	11.76	11.76	11.76	11.76	174
12:36	11.76	11.75	11.76	11.75	12
12:35	11.75	11.76	11.76	11.75	4
12:34	11.76	11.75	11.76	11.75	31
12:33	11.75	11.75	11.75	11.75	64
12:32	11.75	11.76	11.76	11.75	14
12:31	11.76	11.77	11.77	11.76	20
12:30	11.77	11.77	11.77	11.76	65
12:29	11.76	11.76	11.76	11.76	4
12:28	11.77	11.76	11.77	11.76	18
12:27	11.77	11.77	11.77	11.77	0
12:26	11.77	11.77	11.78	11.77	109
12:25	11.77	11.77	11.77	11.77	18
12:24	11.77	11.77	11.77	11.77	11
12:23	11.77	11.77	11.78	11.77	65
12:22	11.78	11.77	11.78	11.77	363
12:21	11.77	11.77	11.77	11.76	62
12:20	11.77	11.76	11.77	11.76	39
12:19	11.76	11.76	11.77	11.76	39
12:18	11.76	11.76	11.76	11.76	11
12:17	11.76	11.76	11.76	11.76	6
12:16	11.76	11.76	11.77	11.76	54
12:15	11.76	11.75	11.76	11.75	1687
12:14	11.76	11.75	11.76	11.75	25
12:13	11.75	11.76	11.76	11.75	541
12:12	11.76	11.76	11.76	11.76	1
12:11	11.75	11.75	11.75	11.75	27
12:10	11.75	11.75	11.75	11.75	11
12:09	11.75	11.76	11.76	11.75	79
12:08	11.75	11.75	11.75	11.75	0
12:07	11.75	11.75	11.75	11.75	2
12:06	11.76	11.75	11.76	11.75	70
12:05	11.76	11.75	11.76	11.75	54
12:04	11.75	11.76	11.76	11.75	9
12:03	11.76	11.76	11.76	11.76	20
12:02	11.76	11.76	11.76	11.76	0
12:01	11.76	11.76	11.77	11.76	20
12:00	11.76	11.76	11.76	11.76	18
11:59	11.76	11.76	11.76	11.75	128
11:58	11.76	11.76	11.76	11.76	62
11:57	11.76	11.76	11.76	11.76	21
11:56	11.76	11.76	11.76	11.76	4
11:55	11.75	11.75	11.75	11.75	65
11:54	11.76	11.76	11.76	11.75	32
11:53	11.75	11.75	11.75	11.75	5
11:52	11.75	11.75	11.75	11.75	27
11:51	11.76	11.76	11.76	11.76	2
11:50	11.75	11.75	11.75	11.75	11
11:49	11.76	11.76	11.76	11.76	0
11:48	11.76	11.75	11.76	11.75	5
11:47	11.75	11.76	11.76	11.75	479
11:46	11.76	11.77	11.77	11.76	399
11:45	11.76	11.77	11.77	11.76	316
11:44	11.77	11.77	11.77	11.77	21
11:43	11.78	11.78	11.78	11.78	0
11:42	11.78	11.78	11.78	11.78	3
11:41	11.78	11.78	11.78	11.78	3
11:40	11.78	11.78	11.79	11.78	62
11:39	11.78	11.77	11.78	11.77	81
11:38	11.77	11.77	11.77	11.77	8
11:37	11.77	11.77	11.77	11.77	16
11:36	11.78	11.78	11.78	11.78	69
11:35	11.77	11.77	11.77	11.77	15
11:34	11.79	11.79	11.79	11.79	3
11:33	11.79	11.78	11.79	11.78	1446
11:32	11.77	11.78	11.78	11.77	5
11:31	11.77	11.77	11.77	11.77	28
11:30	11.78	11.78	11.78	11.78	0
11:29	11.78	11.77	11.78	11.77	663
11:28	11.77	11.77	11.77	11.77	37
11:27	11.77	11.77	11.77	11.77	33
11:26	11.78	11.77	11.78	11.77	37
11:25	11.78	11.77	11.78	11.77	28
11:24	11.77	11.77	11.77	11.77	344
11:23	11.77	11.77	11.77	11.77	150
11:22	11.77	11.77	11.77	11.77	66
11:21	11.77	11.77	11.77	11.77	40
11:20	11.76	11.77	11.77	11.76	8
11:19	11.77	11.77	11.77	11.77	7
11:18	11.76	11.76	11.76	11.76	0
11:17	11.76	11.76	11.76	11.76	269
11:16	11.78	11.78	11.78	11.78	0
11:15	11.78	11.77	11.78	11.77	630
11:14	11.77	11.77	11.77	11.77	18
11:13	11.77	11.77	11.78	11.77	531
11:12	11.78	11.77	11.78	11.77	531
11:11	11.77	11.77	11.77	11.77	15
11:10	11.77	11.77	11.77	11.77	26
11:09	11.77	11.77	11.77	11.77	17
11:08	11.78	11.77	11.78	11.77	12
11:07	11.78	11.78	11.78	11.77	13
11:06	11.77	11.78	11.78	11.77	15
11:05	11.77	11.77	11.77	11.77	17
11:04	11.77	11.77	11.77	11.77	31
11:03	11.78	11.78	11.78	11.78	48
11:02	11.79	11.79	11.79	11.79	0
11:01	11.79	11.79	11.79	11.79	0
11:00	11.79	11.79	11.79	11.79	1
10:59	11.79	11.78	11.79	11.78	33
10:58	11.78	11.78	11.78	11.78	20
10:57	11.79	11.79	11.79	11.79	21
10:56	11.79	11.79	11.79	11.79	0
10:55	11.79	11.78	11.79	11.78	17
10:54	11.78	11.78	11.78	11.78	10
10:53	11.78	11.78	11.78	11.78	50
10:52	11.78	11.79	11.79	11.78	288
10:51	11.79	11.79	11.79	11.79	4
10:50	11.78	11.78	11.78	11.78	23
10:49	11.79	11.8	11.8	11.79	465
10:48	11.79	11.79	11.79	11.79	0
10:47	11.79	11.79	11.79	11.79	411
10:46	11.8	11.8	11.8	11.8	2
10:45	11.8	11.8	11.8	11.8	8
10:44	11.8	11.8	11.8	11.79	1240
10:43	11.8	11.79	11.8	11.79	17
10:42	11.8	11.81	11.81	11.8	34
10:41	11.8	11.8	11.8	11.8	81
10:40	11.8	11.8	11.8	11.8	664
10:39	11.8	11.8	11.8	11.8	18
10:38	11.81	11.8	11.81	11.8	34
10:37	11.8	11.8	11.8	11.8	4
10:36	11.8	11.8	11.8	11.8	1200
10:35	11.79	11.79	11.79	11.79	0
10:34	11.79	11.79	11.79	11.79	40
10:33	11.79	11.8	11.8	11.79	143
10:32	11.79	11.79	11.79	11.79	228
10:31	11.79	11.79	11.79	11.79	397
10:30	11.77	11.77	11.77	11.77	0
10:29	11.77	11.77	11.77	11.77	1021
10:28	11.77	11.77	11.77	11.77	0
10:27	11.77	11.77	11.77	11.77	19
10:26	11.77	11.77	11.77	11.77	22
10:25	11.78	11.78	11.78	11.78	22
10:24	11.78	11.77	11.78	11.77	14
10:23	11.78	11.78	11.78	11.78	1020
10:22	11.77	11.78	11.78	11.77	3
10:21	11.78	11.78	11.78	11.78	34
10:20	11.79	11.79	11.79	11.79	0
10:19	11.79	11.78	11.79	11.78	108
10:18	11.77	11.77	11.77	11.77	0
10:17	11.77	11.77	11.77	11.77	41
10:16	11.77	11.78	11.78	11.77	12
10:15	11.78	11.78	11.78	11.78	262
10:14	11.77	11.77	11.77	11.77	86
10:13	11.78	11.78	11.78	11.78	10
10:12	11.78	11.78	11.78	11.78	19
10:11	11.79	11.79	11.79	11.79	2096
10:10	11.8	11.8	11.8	11.8	979
10:09	11.79	11.8	11.8	11.79	71
10:08	11.79	11.79	11.79	11.79	94
10:07	11.79	11.78	11.79	11.78	636
10:06	11.79	11.78	11.79	11.78	21
10:05	11.78	11.78	11.79	11.78	549
10:04	11.78	11.78	11.78	11.78	21
10:03	11.79	11.78	11.79	11.78	93
10:02	11.78	11.78	11.78	11.78	35
10:01	11.79	11.8	11.8	11.79	157
10:00	11.79	11.79	11.79	11.79	98
09:59	11.78	11.79	11.79	11.78	17
09:58	11.79	11.8	11.8	11.79	40
09:57	11.8	11.8	11.8	11.8	249
09:56	11.81	11.81	11.81	11.81	59
09:55	11.81	11.8	11.81	11.8	59
09:54	11.8	11.8	11.8	11.8	53
09:53	11.8	11.8	11.8	11.8	61
09:52	11.81	11.81	11.81	11.81	2032
09:51	11.81	11.81	11.81	11.81	0
09:50	11.81	11.82	11.82	11.81	16
09:49	11.81	11.82	11.82	11.81	328
09:48	11.8	11.8	11.8	11.8	1332
09:47	11.79	11.79	11.79	11.79	326
09:46	11.78	11.78	11.78	11.78	0
09:45	11.78	11.78	11.78	11.78	40
09:44	11.77	11.78	11.78	11.77	72
09:43	11.77	11.76	11.77	11.76	511
09:42	11.75	11.75	11.75	11.75	23
09:41	11.75	11.76	11.76	11.75	466
09:40	11.78	11.78	11.78	11.78	366
09:39	11.78	11.78	11.78	11.78	35
09:38	11.79	11.8	11.8	11.79	570
09:37	11.82	11.82	11.82	11.82	0
09:36	11.82	11.82	11.82	11.82	0
09:35	11.82	11.81	11.82	11.81	488
09:34	11.82	11.82	11.82	11.82	5
09:33	11.82	11.82	11.82	11.82	39
09:32	11.81	11.81	11.81	11.81	86
09:31	11.8	11.81	11.82	11.8	48
09:30	11.81	11.81	11.81	11.81	48
09:29	11.81	11.8	11.81	11.8	363
09:28	11.8	11.8	11.8	11.8	6
09:27	11.8	11.79	11.8	11.79	879
09:26	11.8	11.8	11.8	11.79	22
09:25	11.8	11.8	11.8	11.79	66
09:24	11.8	11.8	11.8	11.8	9
09:23	11.8	11.79	11.8	11.79	26
09:22	11.79	11.8	11.8	11.79	62
09:21	11.79	11.79	11.79	11.79	282
09:20	11.79	11.8	11.8	11.79	84
09:19	11.79	11.78	11.79	11.78	200
09:18	11.77	11.78	11.78	11.77	433
09:17	11.78	11.76	11.78	11.75	2460
09:16	11.78	11.78	11.78	11.77	63
09:15	11.77	11.76	11.77	11.76	226
09:14	11.76	11.76	11.76	11.75	173
09:13	11.76	11.76	11.76	11.76	397
09:12	11.77	11.76	11.77	11.76	157
09:11	11.76	11.76	11.76	11.75	288
09:10	11.77	11.77	11.77	11.77	54
09:09	11.79	11.8	11.8	11.79	774
09:08	11.81	11.81	11.81	11.8	2189
09:07	11.82	11.82	11.82	11.81	112
09:06	11.82	11.82	11.82	11.81	103
09:05	11.82	11.82	11.83	11.82	248
09:04	11.83	11.84	11.84	11.83	173
09:03	11.83	11.8	11.84	11.8	3954
09:02	11.8	11.8	11.8	11.8	0
09:01	11.8	11.8	11.8	11.8	0

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)