成交	12.20	昨收	12.27
漲跌	-0.07	開盤	12.20
漲跌幅	-0.57%	最高	12.31
買進	12.19	最低	12.14
賣出	12.20	單量	16
漲停價	13.49	總量	9756
跌停價	11.05	昨量	8744

委買價	委買量	委賣價	委賣量
12.19	513	12.20	100
12.18	1503	12.21	210
12.17	1797	12.22	54
12.16	1514	12.23	33
12.15	659	12.24	605

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	75
13:29	12.21	12.21	12.21	12.21	0
13:28	12.21	12.21	12.21	12.21	0
13:27	12.21	12.21	12.21	12.21	0
13:26	12.21	12.21	12.21	12.21	0
13:25	12.21	12.21	12.21	12.2	4
13:24	12.2	12.2	12.2	12.2	20
13:23	12.2	12.2	12.2	12.2	4
13:22	12.2	12.2	12.21	12.2	11
13:21	12.2	12.2	12.2	12.2	114
13:20	12.2	12.19	12.2	12.19	4
13:19	12.19	12.19	12.2	12.19	502
13:18	12.19	12.2	12.2	12.19	516
13:17	12.19	12.19	12.2	12.19	141
13:16	12.19	12.19	12.19	12.19	10
13:15	12.19	12.19	12.19	12.19	312
13:14	12.2	12.19	12.2	12.19	8
13:13	12.19	12.19	12.19	12.19	13
13:12	12.19	12.19	12.19	12.19	0
13:11	12.19	12.19	12.19	12.19	700
13:10	12.19	12.19	12.19	12.19	5
13:09	12.19	12.19	12.19	12.19	111
13:08	12.19	12.19	12.19	12.19	3
13:07	12.19	12.19	12.19	12.19	0
13:06	12.19	12.19	12.19	12.19	0
13:05	12.19	12.19	12.19	12.19	1
13:04	12.19	12.19	12.19	12.19	0
13:03	12.19	12.19	12.19	12.19	13
13:02	12.19	12.19	12.19	12.19	0
13:01	12.19	12.19	12.19	12.19	113
13:00	12.18	12.18	12.18	12.18	15
12:59	12.18	12.18	12.19	12.18	21
12:58	12.18	12.18	12.18	12.18	16
12:57	12.18	12.18	12.18	12.18	5
12:56	12.18	12.18	12.18	12.18	2
12:55	12.18	12.19	12.19	12.18	24
12:54	12.19	12.19	12.19	12.19	0
12:53	12.19	12.19	12.19	12.19	0
12:52	12.19	12.19	12.19	12.19	1
12:51	12.19	12.18	12.19	12.18	9
12:50	12.18	12.19	12.19	12.18	5
12:49	12.18	12.19	12.19	12.18	7
12:48	12.19	12.19	12.19	12.19	0
12:47	12.19	12.19	12.19	12.19	84
12:46	12.19	12.19	12.19	12.19	10
12:45	12.19	12.19	12.19	12.19	0
12:44	12.19	12.18	12.19	12.18	24
12:43	12.18	12.18	12.18	12.18	20
12:42	12.19	12.19	12.19	12.19	6
12:41	12.19	12.19	12.19	12.19	2
12:40	12.19	12.19	12.19	12.19	1
12:39	12.21	12.19	12.21	12.19	18
12:38	12.19	12.2	12.2	12.19	4
12:37	12.2	12.2	12.2	12.2	4
12:36	12.2	12.2	12.2	12.2	100
12:35	12.2	12.2	12.2	12.2	1
12:34	12.21	12.2	12.21	12.2	2
12:33	12.2	12.2	12.2	12.2	20
12:32	12.2	12.19	12.2	12.19	15
12:31	12.21	12.21	12.21	12.21	59
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	1
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.19	12.2	12.19	200
12:26	12.19	12.18	12.19	12.18	7
12:25	12.18	12.18	12.18	12.18	4
12:24	12.18	12.18	12.18	12.18	0
12:23	12.18	12.18	12.18	12.18	33
12:22	12.17	12.17	12.17	12.17	5
12:21	12.16	12.16	12.16	12.16	0
12:20	12.16	12.16	12.16	12.16	0
12:19	12.16	12.16	12.16	12.16	23
12:18	12.17	12.17	12.17	12.17	0
12:17	12.17	12.17	12.17	12.17	0
12:16	12.17	12.17	12.17	12.17	11
12:15	12.16	12.16	12.16	12.16	3
12:14	12.17	12.17	12.17	12.17	7
12:13	12.17	12.17	12.17	12.17	5
12:12	12.17	12.17	12.17	12.17	0
12:11	12.17	12.17	12.17	12.17	0
12:10	12.17	12.17	12.17	12.17	6
12:09	12.17	12.17	12.17	12.17	4
12:08	12.17	12.17	12.17	12.17	45
12:07	12.17	12.17	12.17	12.17	10
12:06	12.18	12.18	12.18	12.18	0
12:05	12.18	12.18	12.18	12.18	0
12:04	12.18	12.18	12.18	12.18	1
12:03	12.17	12.17	12.17	12.17	6
12:02	12.18	12.18	12.18	12.18	22
12:01	12.18	12.18	12.18	12.18	0
12:00	12.18	12.19	12.19	12.18	4
11:59	12.18	12.18	12.18	12.18	4
11:58	12.19	12.18	12.19	12.18	3
11:57	12.18	12.18	12.18	12.18	2
11:56	12.19	12.19	12.19	12.19	20
11:55	12.19	12.19	12.19	12.19	0
11:54	12.19	12.19	12.19	12.19	2
11:53	12.2	12.2	12.2	12.2	0
11:52	12.2	12.2	12.2	12.2	0
11:51	12.2	12.2	12.2	12.2	2
11:50	12.2	12.2	12.2	12.2	3
11:49	12.2	12.2	12.2	12.2	15
11:48	12.19	12.19	12.19	12.19	3
11:47	12.19	12.19	12.19	12.19	0
11:46	12.19	12.19	12.19	12.19	14
11:45	12.19	12.19	12.19	12.19	3
11:44	12.19	12.2	12.2	12.19	25
11:43	12.2	12.2	12.2	12.2	2
11:42	12.2	12.2	12.2	12.2	3
11:41	12.2	12.2	12.2	12.2	40
11:40	12.21	12.2	12.21	12.2	6
11:39	12.21	12.21	12.21	12.21	0
11:38	12.21	12.22	12.22	12.21	11
11:37	12.22	12.22	12.22	12.22	24
11:36	12.24	12.24	12.24	12.24	0
11:35	12.24	12.24	12.24	12.24	0
11:34	12.24	12.24	12.24	12.24	0
11:33	12.24	12.24	12.24	12.24	0
11:32	12.24	12.24	12.24	12.24	0
11:31	12.24	12.24	12.24	12.24	21
11:30	12.22	12.22	12.22	12.22	1
11:29	12.23	12.23	12.23	12.23	383
11:28	12.2	12.2	12.2	12.2	0
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	0
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	0
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	176
11:18	12.18	12.18	12.18	12.18	0
11:17	12.18	12.17	12.18	12.17	120
11:16	12.17	12.17	12.17	12.17	14
11:15	12.17	12.17	12.17	12.17	46
11:14	12.16	12.16	12.16	12.16	0
11:13	12.16	12.16	12.16	12.16	444
11:12	12.17	12.17	12.17	12.17	0
11:11	12.17	12.17	12.17	12.17	0
11:10	12.17	12.17	12.17	12.17	1
11:09	12.17	12.17	12.17	12.17	3
11:08	12.17	12.17	12.17	12.17	3
11:07	12.17	12.17	12.17	12.17	14
11:06	12.17	12.17	12.17	12.17	11
11:05	12.16	12.16	12.16	12.16	39
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	13
11:02	12.15	12.15	12.15	12.15	0
11:01	12.15	12.15	12.15	12.15	13
11:00	12.15	12.15	12.15	12.15	0
10:59	12.15	12.16	12.16	12.15	138
10:58	12.16	12.16	12.16	12.16	0
10:57	12.16	12.16	12.16	12.16	141
10:56	12.14	12.14	12.14	12.14	0
10:55	12.14	12.14	12.14	12.14	0
10:54	12.14	12.14	12.14	12.14	15
10:53	12.15	12.15	12.15	12.15	0
10:52	12.15	12.15	12.15	12.15	0
10:51	12.15	12.15	12.15	12.15	5
10:50	12.14	12.14	12.14	12.14	96
10:49	12.16	12.16	12.16	12.16	0
10:48	12.16	12.16	12.16	12.16	0
10:47	12.16	12.16	12.16	12.16	0
10:46	12.16	12.16	12.16	12.16	0
10:45	12.16	12.15	12.16	12.15	65
10:44	12.15	12.15	12.15	12.15	0
10:43	12.15	12.15	12.15	12.15	92
10:42	12.17	12.17	12.17	12.17	0
10:41	12.17	12.17	12.17	12.17	0
10:40	12.17	12.17	12.17	12.17	1
10:39	12.17	12.17	12.17	12.17	123
10:38	12.2	12.2	12.2	12.2	0
10:37	12.2	12.2	12.2	12.2	0
10:36	12.2	12.2	12.2	12.2	0
10:35	12.2	12.2	12.2	12.2	0
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	13
10:31	12.2	12.2	12.2	12.2	0
10:30	12.2	12.22	12.22	12.2	46
10:29	12.22	12.22	12.22	12.22	22
10:28	12.21	12.21	12.21	12.21	0
10:27	12.21	12.21	12.21	12.21	0
10:26	12.21	12.21	12.21	12.21	145
10:25	12.23	12.23	12.23	12.23	0
10:24	12.23	12.23	12.23	12.23	0
10:23	12.23	12.23	12.23	12.23	0
10:22	12.23	12.23	12.23	12.23	0
10:21	12.23	12.23	12.23	12.23	0
10:20	12.23	12.23	12.23	12.23	0
10:19	12.23	12.23	12.23	12.23	0
10:18	12.23	12.23	12.23	12.23	0
10:17	12.23	12.23	12.23	12.23	0
10:16	12.23	12.23	12.23	12.23	0
10:15	12.23	12.23	12.23	12.23	0
10:14	12.23	12.23	12.23	12.23	0
10:13	12.23	12.23	12.23	12.23	0
10:12	12.23	12.23	12.23	12.23	77
10:11	12.22	12.22	12.22	12.22	0
10:10	12.22	12.22	12.22	12.22	5
10:09	12.22	12.22	12.22	12.22	0
10:08	12.22	12.22	12.22	12.22	1
10:07	12.22	12.22	12.22	12.22	21
10:06	12.24	12.24	12.24	12.24	28
10:05	12.25	12.25	12.25	12.25	0
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	14
10:02	12.25	12.25	12.25	12.25	12
10:01	12.25	12.25	12.25	12.25	37
10:00	12.27	12.27	12.27	12.27	0
09:59	12.27	12.27	12.27	12.27	0
09:58	12.27	12.27	12.27	12.27	0
09:57	12.27	12.27	12.27	12.27	4
09:56	12.27	12.27	12.27	12.27	0
09:55	12.27	12.26	12.27	12.26	43
09:54	12.26	12.26	12.26	12.26	0
09:53	12.26	12.26	12.26	12.26	77
09:52	12.29	12.29	12.29	12.29	0
09:51	12.29	12.29	12.29	12.29	0
09:50	12.29	12.29	12.29	12.29	0
09:49	12.29	12.29	12.29	12.29	7
09:48	12.29	12.29	12.29	12.29	25
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.3	12.3	12.3	308
09:44	12.3	12.3	12.3	12.3	153
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	0
09:40	12.3	12.3	12.3	12.3	50
09:39	12.3	12.3	12.3	12.3	483
09:38	12.29	12.29	12.29	12.29	5
09:37	12.29	12.29	12.29	12.29	88
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	48
09:34	12.29	12.29	12.29	12.29	254
09:33	12.27	12.27	12.27	12.27	0
09:32	12.27	12.27	12.27	12.27	61
09:31	12.27	12.27	12.27	12.27	99
09:30	12.26	12.26	12.26	12.26	0
09:29	12.26	12.26	12.26	12.26	4
09:28	12.27	12.27	12.27	12.27	0
09:27	12.27	12.27	12.27	12.27	203
09:26	12.25	12.24	12.25	12.24	58
09:25	12.23	12.23	12.23	12.23	94
09:24	12.22	12.23	12.23	12.22	14
09:23	12.23	12.23	12.23	12.23	21
09:22	12.22	12.23	12.23	12.22	52
09:21	12.24	12.22	12.24	12.22	153
09:20	12.22	12.22	12.22	12.22	8
09:19	12.22	12.22	12.22	12.22	7
09:18	12.22	12.22	12.22	12.22	50
09:17	12.23	12.23	12.23	12.23	0
09:16	12.23	12.23	12.23	12.23	0
09:15	12.23	12.23	12.23	12.23	3
09:14	12.23	12.23	12.23	12.23	9
09:13	12.24	12.24	12.24	12.24	157
09:12	12.26	12.26	12.26	12.26	0
09:11	12.26	12.26	12.26	12.26	1
09:10	12.26	12.26	12.26	12.26	2
09:09	12.26	12.25	12.26	12.25	118
09:08	12.25	12.25	12.25	12.25	0
09:07	12.25	12.25	12.25	12.25	20
09:06	12.25	12.25	12.25	12.25	624
09:05	12.19	12.19	12.19	12.19	13
09:04	12.18	12.17	12.18	12.17	171
09:03	12.18	12.2	12.2	12.17	142
09:02	12.2	12.2	12.2	12.2	0
09:01	12.2	12.2	12.2	12.2	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)