成交	21.68	昨收	22.11
漲跌	-0.43	開盤	21.56
漲跌幅	-1.94%	最高	21.69
買進	21.68	最低	21.51
賣出	21.69	單量	5
漲停價	0.00	總量	1655
跌停價	0.00	昨量	2874

委買價	委買量	委賣價	委賣量
21.68	5	21.69	157
21.67	13	21.70	182
21.66	309	21.71	1
21.65	485	21.72	167
21.64	466	21.73	357

時間	成交	開	高	低	量
13:30	21.68	21.68	21.68	21.68	35
13:29	21.69	21.69	21.69	21.69	0
13:28	21.69	21.69	21.69	21.69	0
13:27	21.69	21.69	21.69	21.69	0
13:26	21.69	21.69	21.69	21.69	0
13:25	21.69	21.69	21.69	21.69	0
13:24	21.69	21.69	21.69	21.69	0
13:23	21.69	21.69	21.69	21.69	0
13:22	21.69	21.69	21.69	21.69	0
13:21	21.69	21.69	21.69	21.69	0
13:20	21.69	21.69	21.69	21.69	13
13:19	21.69	21.69	21.69	21.69	0
13:18	21.69	21.69	21.69	21.69	9
13:17	21.67	21.67	21.67	21.67	0
13:16	21.67	21.67	21.67	21.67	0
13:15	21.67	21.67	21.67	21.67	0
13:14	21.67	21.67	21.67	21.67	0
13:13	21.67	21.67	21.67	21.67	0
13:12	21.67	21.67	21.67	21.67	0
13:11	21.67	21.67	21.67	21.67	205
13:10	21.66	21.66	21.66	21.66	0
13:09	21.66	21.66	21.66	21.66	0
13:08	21.66	21.66	21.66	21.66	0
13:07	21.66	21.66	21.66	21.66	0
13:06	21.66	21.66	21.66	21.66	0
13:05	21.66	21.66	21.66	21.66	1
13:04	21.66	21.66	21.66	21.66	5
13:03	21.66	21.66	21.66	21.66	0
13:02	21.66	21.66	21.66	21.66	5
13:01	21.65	21.65	21.65	21.65	0
13:00	21.65	21.65	21.65	21.65	0
12:59	21.65	21.65	21.65	21.65	55
12:58	21.65	21.65	21.65	21.65	0
12:57	21.65	21.65	21.65	21.65	60
12:56	21.64	21.63	21.64	21.63	16
12:55	21.64	21.64	21.64	21.64	1
12:54	21.64	21.64	21.64	21.64	1
12:53	21.64	21.64	21.64	21.64	0
12:52	21.64	21.64	21.64	21.64	147
12:51	21.64	21.64	21.64	21.64	0
12:50	21.64	21.64	21.64	21.64	0
12:49	21.64	21.63	21.64	21.63	50
12:48	21.63	21.63	21.63	21.63	0
12:47	21.63	21.63	21.63	21.63	0
12:46	21.63	21.63	21.63	21.63	0
12:45	21.63	21.63	21.63	21.63	0
12:44	21.63	21.63	21.63	21.63	0
12:43	21.63	21.63	21.63	21.63	0
12:42	21.63	21.63	21.63	21.63	0
12:41	21.63	21.63	21.63	21.63	1
12:40	21.63	21.63	21.63	21.63	2
12:39	21.63	21.63	21.63	21.63	0
12:38	21.63	21.63	21.63	21.63	18
12:37	21.63	21.63	21.63	21.63	0
12:36	21.63	21.63	21.63	21.63	0
12:35	21.63	21.64	21.64	21.63	2
12:34	21.64	21.64	21.64	21.64	2
12:33	21.64	21.64	21.64	21.64	0
12:32	21.64	21.64	21.64	21.64	0
12:31	21.64	21.64	21.64	21.64	1
12:30	21.63	21.63	21.63	21.63	0
12:29	21.63	21.63	21.63	21.63	0
12:28	21.63	21.63	21.63	21.63	1
12:27	21.63	21.63	21.63	21.63	0
12:26	21.63	21.63	21.63	21.63	0
12:25	21.63	21.63	21.63	21.63	0
12:24	21.63	21.63	21.63	21.63	3
12:23	21.63	21.63	21.63	21.63	0
12:22	21.63	21.63	21.63	21.63	101
12:21	21.62	21.62	21.62	21.62	0
12:20	21.62	21.62	21.62	21.62	0
12:19	21.62	21.62	21.62	21.62	5
12:18	21.62	21.62	21.62	21.62	2
12:17	21.61	21.61	21.61	21.61	0
12:16	21.61	21.61	21.62	21.61	106
12:15	21.61	21.61	21.61	21.61	0
12:14	21.61	21.61	21.61	21.61	0
12:13	21.61	21.61	21.61	21.61	0
12:12	21.61	21.61	21.61	21.61	41
12:11	21.61	21.61	21.61	21.61	0
12:10	21.61	21.61	21.61	21.61	0
12:09	21.61	21.61	21.61	21.61	0
12:08	21.61	21.61	21.61	21.61	0
12:07	21.61	21.61	21.61	21.61	0
12:06	21.61	21.61	21.61	21.61	0
12:05	21.61	21.61	21.61	21.61	0
12:04	21.61	21.61	21.61	21.61	1
12:03	21.61	21.61	21.61	21.61	0
12:02	21.61	21.61	21.61	21.61	1
12:01	21.61	21.61	21.61	21.61	0
12:00	21.61	21.6	21.61	21.6	3
11:59	21.6	21.6	21.6	21.6	0
11:58	21.6	21.6	21.6	21.6	0
11:57	21.6	21.6	21.6	21.6	24
11:56	21.59	21.59	21.59	21.59	0
11:55	21.59	21.59	21.59	21.59	0
11:54	21.59	21.59	21.59	21.59	0
11:53	21.59	21.59	21.59	21.59	0
11:52	21.59	21.59	21.59	21.59	0
11:51	21.59	21.59	21.59	21.59	0
11:50	21.59	21.59	21.59	21.59	0
11:49	21.59	21.59	21.59	21.59	0
11:48	21.59	21.59	21.59	21.59	0
11:47	21.59	21.59	21.59	21.59	0
11:46	21.59	21.59	21.59	21.59	2
11:45	21.59	21.59	21.59	21.59	125
11:44	21.58	21.58	21.58	21.58	0
11:43	21.58	21.58	21.58	21.58	0
11:42	21.58	21.58	21.58	21.58	0
11:41	21.58	21.58	21.58	21.58	0
11:40	21.58	21.58	21.58	21.58	0
11:39	21.58	21.58	21.58	21.58	0
11:38	21.58	21.58	21.58	21.58	0
11:37	21.58	21.58	21.58	21.58	0
11:36	21.58	21.58	21.58	21.58	0
11:35	21.58	21.58	21.58	21.58	0
11:34	21.58	21.58	21.58	21.58	0
11:33	21.58	21.58	21.58	21.58	0
11:32	21.58	21.58	21.58	21.58	0
11:31	21.58	21.58	21.58	21.58	0
11:30	21.58	21.58	21.58	21.58	0
11:29	21.58	21.58	21.58	21.58	0
11:28	21.58	21.58	21.58	21.58	0
11:27	21.58	21.58	21.58	21.58	0
11:26	21.58	21.58	21.58	21.58	0
11:25	21.58	21.58	21.58	21.58	0
11:24	21.58	21.58	21.58	21.58	0
11:23	21.58	21.58	21.58	21.58	0
11:22	21.58	21.58	21.58	21.58	0
11:21	21.58	21.58	21.58	21.58	0
11:20	21.58	21.58	21.58	21.58	0
11:19	21.58	21.58	21.58	21.58	59
11:18	21.57	21.57	21.57	21.57	0
11:17	21.57	21.57	21.57	21.57	0
11:16	21.57	21.57	21.57	21.57	0
11:15	21.57	21.57	21.57	21.57	0
11:14	21.57	21.57	21.57	21.57	0
11:13	21.57	21.57	21.57	21.57	0
11:12	21.57	21.57	21.57	21.57	0
11:11	21.57	21.57	21.57	21.57	0
11:10	21.57	21.57	21.57	21.57	3
11:09	21.57	21.57	21.57	21.57	0
11:08	21.57	21.57	21.57	21.57	0
11:07	21.57	21.57	21.57	21.57	0
11:06	21.57	21.57	21.57	21.57	0
11:05	21.57	21.57	21.57	21.57	0
11:04	21.57	21.57	21.57	21.57	0
11:03	21.57	21.57	21.57	21.57	0
11:02	21.57	21.57	21.57	21.57	0
11:01	21.57	21.57	21.57	21.57	0
11:00	21.57	21.57	21.57	21.57	0
10:59	21.57	21.57	21.57	21.57	18
10:58	21.58	21.58	21.58	21.58	0
10:57	21.58	21.58	21.58	21.58	0
10:56	21.58	21.58	21.58	21.58	0
10:55	21.58	21.58	21.58	21.58	0
10:54	21.58	21.58	21.58	21.58	0
10:53	21.58	21.58	21.58	21.58	0
10:52	21.58	21.58	21.58	21.58	0
10:51	21.58	21.58	21.58	21.58	6
10:50	21.59	21.59	21.59	21.59	3
10:49	21.58	21.58	21.58	21.58	0
10:48	21.58	21.58	21.58	21.58	0
10:47	21.58	21.58	21.58	21.58	2
10:46	21.58	21.58	21.58	21.58	66
10:45	21.59	21.59	21.59	21.59	0
10:44	21.59	21.59	21.59	21.59	0
10:43	21.59	21.59	21.59	21.59	0
10:42	21.59	21.59	21.59	21.59	0
10:41	21.59	21.59	21.59	21.59	0
10:40	21.59	21.59	21.59	21.59	0
10:39	21.59	21.59	21.59	21.59	0
10:38	21.59	21.59	21.59	21.59	0
10:37	21.59	21.59	21.59	21.59	0
10:36	21.59	21.59	21.59	21.59	0
10:35	21.59	21.59	21.59	21.59	0
10:34	21.59	21.59	21.59	21.59	0
10:33	21.59	21.59	21.59	21.59	0
10:32	21.59	21.59	21.59	21.59	0
10:31	21.59	21.59	21.59	21.59	0
10:30	21.59	21.59	21.59	21.59	0
10:29	21.59	21.59	21.59	21.59	0
10:28	21.59	21.59	21.59	21.59	0
10:27	21.59	21.59	21.59	21.59	0
10:26	21.59	21.59	21.59	21.59	0
10:25	21.59	21.59	21.59	21.59	0
10:24	21.59	21.58	21.59	21.58	21
10:23	21.58	21.58	21.58	21.58	0
10:22	21.58	21.58	21.58	21.58	0
10:21	21.58	21.58	21.58	21.58	0
10:20	21.58	21.58	21.58	21.58	0
10:19	21.58	21.58	21.58	21.58	0
10:18	21.58	21.58	21.58	21.58	0
10:17	21.58	21.58	21.58	21.58	0
10:16	21.58	21.58	21.58	21.58	11
10:15	21.6	21.6	21.6	21.6	0
10:14	21.6	21.6	21.6	21.6	0
10:13	21.6	21.6	21.6	21.6	0
10:12	21.6	21.6	21.6	21.6	0
10:11	21.6	21.6	21.6	21.6	0
10:10	21.6	21.6	21.6	21.6	6
10:09	21.59	21.59	21.59	21.59	0
10:08	21.59	21.59	21.59	21.59	0
10:07	21.59	21.59	21.59	21.59	5
10:06	21.58	21.58	21.58	21.58	0
10:05	21.58	21.58	21.58	21.58	0
10:04	21.58	21.58	21.58	21.58	0
10:03	21.58	21.58	21.58	21.58	20
10:02	21.58	21.58	21.58	21.58	0
10:01	21.58	21.58	21.58	21.58	0
10:00	21.58	21.58	21.58	21.58	0
09:59	21.58	21.58	21.58	21.58	0
09:58	21.58	21.58	21.58	21.58	3
09:57	21.58	21.58	21.58	21.58	0
09:56	21.58	21.58	21.58	21.58	0
09:55	21.58	21.58	21.58	21.58	0
09:54	21.58	21.58	21.58	21.58	0
09:53	21.58	21.58	21.58	21.58	0
09:52	21.58	21.58	21.58	21.58	0
09:51	21.58	21.58	21.58	21.58	72
09:50	21.6	21.6	21.6	21.6	0
09:49	21.6	21.6	21.6	21.6	0
09:48	21.6	21.6	21.6	21.6	0
09:47	21.6	21.6	21.6	21.6	0
09:46	21.6	21.6	21.6	21.6	2
09:45	21.6	21.6	21.6	21.6	0
09:44	21.6	21.6	21.6	21.6	0
09:43	21.6	21.6	21.6	21.6	0
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	0
09:40	21.6	21.6	21.6	21.6	10
09:39	21.57	21.57	21.57	21.57	0
09:38	21.57	21.57	21.57	21.57	0
09:37	21.57	21.57	21.57	21.57	0
09:36	21.57	21.57	21.57	21.57	0
09:35	21.57	21.57	21.57	21.57	0
09:34	21.57	21.57	21.57	21.57	0
09:33	21.57	21.57	21.57	21.57	0
09:32	21.57	21.57	21.57	21.57	0
09:31	21.57	21.57	21.57	21.57	9
09:30	21.56	21.56	21.56	21.56	0
09:29	21.56	21.56	21.56	21.56	0
09:28	21.56	21.56	21.56	21.56	0
09:27	21.56	21.56	21.56	21.56	0
09:26	21.56	21.56	21.56	21.56	0
09:25	21.56	21.56	21.56	21.56	0
09:24	21.56	21.56	21.56	21.56	6
09:23	21.56	21.56	21.56	21.56	0
09:22	21.56	21.56	21.56	21.56	59
09:21	21.57	21.57	21.57	21.57	0
09:20	21.57	21.57	21.57	21.57	0
09:19	21.57	21.57	21.57	21.57	0
09:18	21.57	21.57	21.57	21.57	9
09:17	21.58	21.58	21.58	21.58	67
09:16	21.56	21.56	21.56	21.56	0
09:15	21.56	21.56	21.56	21.56	0
09:14	21.56	21.56	21.56	21.56	16
09:13	21.54	21.54	21.54	21.54	0
09:12	21.54	21.54	21.54	21.54	4
09:11	21.54	21.54	21.54	21.54	56
09:10	21.53	21.53	21.53	21.53	0
09:09	21.53	21.53	21.53	21.53	0
09:08	21.53	21.53	21.53	21.53	57
09:07	21.56	21.56	21.56	21.56	0
09:06	21.56	21.56	21.56	21.56	0
09:05	21.56	21.56	21.56	21.56	0
09:04	21.56	21.56	21.56	21.56	0
09:03	21.56	21.56	21.56	21.56	0
09:02	21.56	21.56	21.56	21.56	0
09:01	21.56	21.56	21.56	21.56	21

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)