成交	26.35	昨收	26.67
漲跌	-0.32	開盤	26.18
漲跌幅	-1.20%	最高	26.35
買進	26.30	最低	26.12
賣出	26.35	單量	9
漲停價	0.00	總量	875
跌停價	0.00	昨量	4385

委買價	委買量	委賣價	委賣量
26.30	8	26.35	114
26.29	179	26.36	188
26.28	176	26.37	203
26.27	339	26.38	274
26.26	307	26.39	324

時間	成交	開	高	低	量
13:30	26.35	26.35	26.35	26.35	193
13:29	26.33	26.33	26.33	26.33	0
13:28	26.33	26.33	26.33	26.33	0
13:27	26.33	26.33	26.33	26.33	0
13:26	26.33	26.33	26.33	26.33	0
13:25	26.33	26.33	26.33	26.33	0
13:24	26.33	26.33	26.33	26.33	0
13:23	26.33	26.33	26.33	26.33	0
13:22	26.33	26.33	26.33	26.33	0
13:21	26.33	26.33	26.33	26.33	0
13:20	26.33	26.33	26.33	26.33	0
13:19	26.33	26.33	26.33	26.33	0
13:18	26.33	26.33	26.33	26.33	0
13:17	26.33	26.33	26.33	26.33	0
13:16	26.33	26.33	26.33	26.33	0
13:15	26.33	26.33	26.33	26.33	0
13:14	26.33	26.33	26.33	26.33	0
13:13	26.33	26.33	26.33	26.33	0
13:12	26.33	26.33	26.33	26.33	3
13:11	26.32	26.32	26.32	26.32	0
13:10	26.32	26.32	26.32	26.32	0
13:09	26.32	26.32	26.32	26.32	0
13:08	26.32	26.32	26.32	26.32	0
13:07	26.32	26.32	26.32	26.32	0
13:06	26.32	26.32	26.32	26.32	0
13:05	26.32	26.32	26.32	26.32	0
13:04	26.32	26.32	26.32	26.32	0
13:03	26.32	26.32	26.32	26.32	2
13:02	26.3	26.3	26.3	26.3	0
13:01	26.3	26.3	26.3	26.3	0
13:00	26.3	26.3	26.3	26.3	0
12:59	26.3	26.3	26.3	26.3	2
12:58	26.33	26.33	26.33	26.33	0
12:57	26.33	26.33	26.33	26.33	0
12:56	26.33	26.33	26.33	26.33	0
12:55	26.33	26.33	26.33	26.33	0
12:54	26.33	26.33	26.33	26.33	0
12:53	26.33	26.33	26.33	26.33	0
12:52	26.33	26.33	26.33	26.33	0
12:51	26.33	26.33	26.33	26.33	0
12:50	26.33	26.33	26.33	26.33	0
12:49	26.33	26.33	26.33	26.33	0
12:48	26.33	26.33	26.33	26.33	0
12:47	26.33	26.33	26.33	26.33	0
12:46	26.33	26.33	26.33	26.33	0
12:45	26.33	26.33	26.33	26.33	0
12:44	26.33	26.33	26.33	26.33	1
12:43	26.33	26.33	26.33	26.33	0
12:42	26.33	26.33	26.33	26.33	0
12:41	26.33	26.33	26.33	26.33	0
12:40	26.33	26.33	26.33	26.33	0
12:39	26.33	26.33	26.33	26.33	1
12:38	26.33	26.33	26.33	26.33	0
12:37	26.33	26.33	26.33	26.33	2
12:36	26.33	26.33	26.33	26.33	0
12:35	26.33	26.33	26.33	26.33	0
12:34	26.33	26.33	26.33	26.33	0
12:33	26.33	26.33	26.33	26.33	0
12:32	26.33	26.33	26.33	26.33	0
12:31	26.33	26.33	26.33	26.33	2
12:30	26.32	26.32	26.32	26.32	0
12:29	26.32	26.32	26.32	26.32	0
12:28	26.32	26.32	26.32	26.32	0
12:27	26.32	26.32	26.32	26.32	0
12:26	26.32	26.32	26.32	26.32	0
12:25	26.32	26.32	26.32	26.32	0
12:24	26.32	26.32	26.32	26.32	0
12:23	26.32	26.32	26.32	26.32	0
12:22	26.32	26.32	26.32	26.32	0
12:21	26.32	26.32	26.32	26.32	0
12:20	26.32	26.32	26.32	26.32	0
12:19	26.32	26.32	26.32	26.32	0
12:18	26.32	26.32	26.32	26.32	0
12:17	26.32	26.32	26.32	26.32	0
12:16	26.32	26.32	26.32	26.32	0
12:15	26.32	26.32	26.32	26.32	1
12:14	26.31	26.31	26.31	26.31	0
12:13	26.31	26.31	26.31	26.31	1
12:12	26.28	26.28	26.28	26.28	0
12:11	26.28	26.28	26.28	26.28	0
12:10	26.28	26.28	26.28	26.28	0
12:09	26.28	26.28	26.28	26.28	0
12:08	26.28	26.28	26.28	26.28	0
12:07	26.28	26.28	26.28	26.28	0
12:06	26.28	26.28	26.28	26.28	0
12:05	26.28	26.28	26.28	26.28	0
12:04	26.28	26.28	26.28	26.28	2
12:03	26.3	26.3	26.3	26.3	0
12:02	26.3	26.3	26.3	26.3	0
12:01	26.3	26.3	26.3	26.3	1
12:00	26.31	26.31	26.31	26.31	2
11:59	26.3	26.3	26.3	26.3	0
11:58	26.3	26.3	26.3	26.3	3
11:57	26.3	26.3	26.3	26.3	0
11:56	26.3	26.3	26.3	26.3	3
11:55	26.26	26.26	26.26	26.26	0
11:54	26.26	26.26	26.26	26.26	0
11:53	26.26	26.26	26.26	26.26	0
11:52	26.26	26.26	26.26	26.26	0
11:51	26.26	26.26	26.26	26.26	0
11:50	26.26	26.26	26.26	26.26	0
11:49	26.26	26.26	26.26	26.26	0
11:48	26.26	26.26	26.26	26.26	0
11:47	26.26	26.26	26.26	26.26	0
11:46	26.26	26.26	26.26	26.26	0
11:45	26.26	26.26	26.26	26.26	0
11:44	26.26	26.26	26.26	26.26	0
11:43	26.26	26.26	26.26	26.26	0
11:42	26.26	26.26	26.26	26.26	0
11:41	26.26	26.26	26.26	26.26	0
11:40	26.26	26.26	26.26	26.26	1
11:39	26.27	26.27	26.27	26.27	0
11:38	26.27	26.26	26.27	26.26	120
11:37	26.3	26.3	26.3	26.3	0
11:36	26.3	26.3	26.3	26.3	0
11:35	26.3	26.3	26.3	26.3	0
11:34	26.3	26.3	26.3	26.3	0
11:33	26.3	26.3	26.3	26.3	0
11:32	26.3	26.3	26.3	26.3	0
11:31	26.3	26.3	26.3	26.3	0
11:30	26.3	26.3	26.3	26.3	0
11:29	26.3	26.3	26.3	26.3	0
11:28	26.3	26.3	26.3	26.3	0
11:27	26.3	26.3	26.3	26.3	0
11:26	26.3	26.3	26.3	26.3	0
11:25	26.3	26.3	26.3	26.3	0
11:24	26.3	26.3	26.3	26.3	0
11:23	26.3	26.3	26.3	26.3	0
11:22	26.3	26.3	26.3	26.3	0
11:21	26.3	26.3	26.3	26.3	0
11:20	26.3	26.3	26.3	26.3	0
11:19	26.3	26.3	26.3	26.3	0
11:18	26.3	26.3	26.3	26.3	0
11:17	26.3	26.3	26.3	26.3	0
11:16	26.3	26.3	26.3	26.3	1
11:15	26.3	26.3	26.3	26.3	0
11:14	26.3	26.3	26.3	26.3	0
11:13	26.3	26.3	26.3	26.3	3
11:12	26.3	26.3	26.3	26.3	0
11:11	26.3	26.3	26.3	26.3	0
11:10	26.3	26.3	26.3	26.3	0
11:09	26.3	26.3	26.3	26.3	0
11:08	26.3	26.3	26.3	26.3	0
11:07	26.3	26.3	26.3	26.3	0
11:06	26.3	26.3	26.3	26.3	0
11:05	26.3	26.3	26.3	26.3	0
11:04	26.3	26.3	26.3	26.3	0
11:03	26.3	26.3	26.3	26.3	0
11:02	26.3	26.3	26.3	26.3	0
11:01	26.3	26.3	26.3	26.3	3
11:00	26.29	26.3	26.3	26.29	262
10:59	26.22	26.22	26.22	26.22	0
10:58	26.22	26.22	26.22	26.22	0
10:57	26.22	26.22	26.22	26.22	0
10:56	26.22	26.22	26.22	26.22	0
10:55	26.22	26.22	26.22	26.22	0
10:54	26.22	26.22	26.22	26.22	0
10:53	26.22	26.22	26.22	26.22	0
10:52	26.22	26.22	26.22	26.22	0
10:51	26.22	26.22	26.22	26.22	0
10:50	26.22	26.22	26.22	26.22	0
10:49	26.22	26.22	26.22	26.22	0
10:48	26.22	26.22	26.22	26.22	0
10:47	26.22	26.22	26.22	26.22	0
10:46	26.22	26.22	26.22	26.22	0
10:45	26.22	26.22	26.22	26.22	0
10:44	26.22	26.22	26.22	26.22	0
10:43	26.22	26.22	26.22	26.22	0
10:42	26.22	26.22	26.22	26.22	0
10:41	26.22	26.22	26.22	26.22	0
10:40	26.22	26.22	26.22	26.22	0
10:39	26.22	26.22	26.22	26.22	0
10:38	26.22	26.22	26.22	26.22	0
10:37	26.22	26.22	26.22	26.22	0
10:36	26.22	26.22	26.22	26.22	0
10:35	26.22	26.22	26.22	26.22	0
10:34	26.22	26.22	26.22	26.22	0
10:33	26.22	26.22	26.22	26.22	0
10:32	26.22	26.22	26.22	26.22	0
10:31	26.22	26.22	26.22	26.22	0
10:30	26.22	26.22	26.22	26.22	0
10:29	26.22	26.22	26.22	26.22	0
10:28	26.22	26.22	26.22	26.22	0
10:27	26.22	26.22	26.22	26.22	0
10:26	26.22	26.22	26.22	26.22	0
10:25	26.22	26.22	26.22	26.22	0
10:24	26.22	26.22	26.22	26.22	0
10:23	26.22	26.22	26.22	26.22	0
10:22	26.22	26.22	26.22	26.22	0
10:21	26.22	26.22	26.22	26.22	0
10:20	26.22	26.22	26.22	26.22	0
10:19	26.22	26.22	26.22	26.22	10
10:18	26.12	26.12	26.12	26.12	0
10:17	26.12	26.12	26.12	26.12	0
10:16	26.12	26.12	26.12	26.12	0
10:15	26.12	26.12	26.12	26.12	0
10:14	26.12	26.12	26.12	26.12	0
10:13	26.12	26.12	26.12	26.12	0
10:12	26.12	26.12	26.12	26.12	0
10:11	26.12	26.12	26.12	26.12	0
10:10	26.12	26.12	26.12	26.12	0
10:09	26.12	26.12	26.12	26.12	0
10:08	26.12	26.12	26.12	26.12	0
10:07	26.12	26.12	26.12	26.12	0
10:06	26.12	26.12	26.12	26.12	0
10:05	26.12	26.12	26.12	26.12	0
10:04	26.12	26.15	26.15	26.12	92
10:03	26.15	26.15	26.15	26.15	0
10:02	26.15	26.15	26.15	26.15	0
10:01	26.15	26.15	26.15	26.15	0
10:00	26.15	26.15	26.15	26.15	0
09:59	26.15	26.15	26.15	26.15	0
09:58	26.15	26.15	26.15	26.15	0
09:57	26.15	26.15	26.15	26.15	0
09:56	26.15	26.15	26.15	26.15	0
09:55	26.15	26.15	26.15	26.15	62
09:54	26.16	26.16	26.16	26.16	0
09:53	26.16	26.16	26.16	26.16	0
09:52	26.16	26.16	26.16	26.16	0
09:51	26.16	26.16	26.16	26.16	0
09:50	26.16	26.16	26.16	26.16	0
09:49	26.16	26.16	26.16	26.16	0
09:48	26.16	26.16	26.16	26.16	0
09:47	26.16	26.16	26.16	26.16	0
09:46	26.16	26.16	26.16	26.16	0
09:45	26.16	26.16	26.16	26.16	0
09:44	26.16	26.16	26.16	26.16	0
09:43	26.16	26.16	26.16	26.16	0
09:42	26.16	26.16	26.16	26.16	0
09:41	26.16	26.16	26.16	26.16	0
09:40	26.16	26.16	26.16	26.16	0
09:39	26.16	26.16	26.16	26.16	0
09:38	26.16	26.16	26.16	26.16	0
09:37	26.16	26.16	26.16	26.16	0
09:36	26.16	26.16	26.16	26.16	0
09:35	26.16	26.16	26.16	26.16	0
09:34	26.16	26.16	26.16	26.16	0
09:33	26.16	26.16	26.16	26.16	0
09:32	26.16	26.16	26.16	26.16	0
09:31	26.16	26.16	26.16	26.16	0
09:30	26.16	26.16	26.16	26.16	0
09:29	26.16	26.16	26.16	26.16	0
09:28	26.16	26.16	26.16	26.16	0
09:27	26.16	26.16	26.16	26.16	0
09:26	26.16	26.16	26.16	26.16	0
09:25	26.16	26.16	26.16	26.16	24
09:24	26.25	26.25	26.25	26.25	0
09:23	26.25	26.25	26.25	26.25	0
09:22	26.25	26.25	26.25	26.25	0
09:21	26.25	26.25	26.25	26.25	0
09:20	26.25	26.25	26.25	26.25	0
09:19	26.25	26.25	26.25	26.25	59
09:18	26.19	26.19	26.19	26.19	0
09:17	26.19	26.19	26.19	26.19	0
09:16	26.19	26.19	26.19	26.19	0
09:15	26.19	26.19	26.19	26.19	0
09:14	26.19	26.19	26.19	26.19	0
09:13	26.19	26.19	26.19	26.19	0
09:12	26.19	26.19	26.19	26.19	0
09:11	26.19	26.19	26.19	26.19	0
09:10	26.19	26.19	26.19	26.19	0
09:09	26.19	26.19	26.19	26.19	0
09:08	26.19	26.19	26.19	26.19	0
09:07	26.19	26.19	26.19	26.19	4
09:06	26.26	26.26	26.26	26.26	13
09:05	26.19	26.19	26.19	26.19	1
09:04	26.18	26.18	26.18	26.18	0
09:03	26.18	26.18	26.18	26.18	0
09:02	26.18	26.18	26.18	26.18	0
09:01	26.18	26.18	26.18	26.18	5

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)