成交	19.18	昨收	18.95
漲跌	0.23	開盤	19.11
漲跌幅	1.21%	最高	19.35
買進	19.20	最低	19.11
賣出	19.23	單量	2
漲停價	20.84	總量	1150
跌停價	17.06	昨量	2247

委買價	委買量	委賣價	委賣量
19.20	5	19.23	165
19.19	12	19.24	161
19.18	9	19.25	63
19.17	16	19.26	58
19.15	30	19.27	2

時間	成交	開	高	低	量
10:58	19.19	19.19	19.19	19.19	104
10:57	19.25	19.25	19.25	19.25	0
10:56	19.25	19.25	19.25	19.25	0
10:55	19.25	19.25	19.25	19.25	0
10:54	19.25	19.25	19.25	19.25	0
10:53	19.25	19.25	19.25	19.25	0
10:52	19.25	19.25	19.25	19.25	0
10:51	19.25	19.25	19.25	19.25	0
10:50	19.25	19.25	19.25	19.25	0
10:49	19.25	19.25	19.25	19.25	0
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	0
10:46	19.25	19.25	19.25	19.25	0
10:45	19.25	19.25	19.25	19.25	0
10:44	19.25	19.25	19.25	19.25	0
10:43	19.25	19.25	19.25	19.25	0
10:42	19.25	19.25	19.25	19.25	12
10:41	19.18	19.18	19.18	19.18	0
10:40	19.18	19.18	19.18	19.18	0
10:39	19.18	19.18	19.18	19.18	0
10:38	19.18	19.18	19.18	19.18	0
10:37	19.18	19.18	19.18	19.18	0
10:36	19.18	19.18	19.18	19.18	0
10:35	19.18	19.18	19.18	19.18	0
10:34	19.18	19.18	19.18	19.18	0
10:33	19.18	19.18	19.18	19.18	0
10:32	19.18	19.18	19.18	19.18	0
10:31	19.18	19.18	19.18	19.18	0
10:30	19.18	19.18	19.18	19.18	34
10:29	19.25	19.25	19.25	19.25	0
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.25	19.25	19.25	0
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	0
10:24	19.25	19.25	19.25	19.25	0
10:23	19.25	19.25	19.25	19.25	0
10:22	19.25	19.25	19.25	19.25	0
10:21	19.25	19.25	19.25	19.25	0
10:20	19.25	19.25	19.25	19.25	0
10:19	19.25	19.25	19.25	19.25	61
10:18	19.31	19.31	19.31	19.31	0
10:17	19.31	19.31	19.31	19.31	0
10:16	19.31	19.31	19.31	19.31	0
10:15	19.31	19.31	19.31	19.31	0
10:14	19.31	19.31	19.31	19.31	0
10:13	19.31	19.31	19.31	19.31	0
10:12	19.31	19.31	19.31	19.31	0
10:11	19.31	19.31	19.31	19.31	0
10:10	19.31	19.31	19.31	19.31	0
10:09	19.31	19.31	19.31	19.31	0
10:08	19.31	19.31	19.31	19.31	0
10:07	19.31	19.31	19.31	19.31	0
10:06	19.31	19.31	19.31	19.31	0
10:05	19.31	19.31	19.31	19.31	0
10:04	19.31	19.31	19.31	19.31	0
10:03	19.31	19.31	19.31	19.31	0
10:02	19.31	19.31	19.31	19.31	0
10:01	19.31	19.31	19.31	19.31	0
10:00	19.31	19.31	19.31	19.31	0
09:59	19.31	19.31	19.31	19.31	0
09:58	19.31	19.31	19.31	19.31	0
09:57	19.31	19.31	19.31	19.31	40
09:56	19.29	19.29	19.29	19.29	0
09:55	19.29	19.29	19.29	19.29	0
09:54	19.29	19.29	19.29	19.29	0
09:53	19.29	19.29	19.29	19.29	0
09:52	19.29	19.29	19.29	19.29	0
09:51	19.29	19.29	19.29	19.29	0
09:50	19.29	19.29	19.29	19.29	0
09:49	19.29	19.29	19.29	19.29	0
09:48	19.29	19.29	19.29	19.29	0
09:47	19.29	19.29	19.29	19.29	0
09:46	19.29	19.29	19.29	19.29	0
09:45	19.29	19.29	19.29	19.29	0
09:44	19.29	19.29	19.29	19.29	0
09:43	19.29	19.29	19.29	19.29	0
09:42	19.29	19.29	19.29	19.29	24
09:41	19.32	19.32	19.32	19.32	0
09:40	19.32	19.32	19.32	19.32	12
09:39	19.31	19.31	19.31	19.31	0
09:38	19.31	19.31	19.31	19.31	0
09:37	19.31	19.31	19.31	19.31	0
09:36	19.31	19.31	19.31	19.31	0
09:35	19.31	19.31	19.31	19.31	0
09:34	19.31	19.31	19.31	19.31	0
09:33	19.31	19.31	19.31	19.31	0
09:32	19.31	19.31	19.31	19.31	0
09:31	19.31	19.31	19.31	19.31	382
09:30	19.3	19.3	19.3	19.3	0
09:29	19.3	19.3	19.3	19.3	0
09:28	19.3	19.3	19.3	19.3	0
09:27	19.3	19.3	19.3	19.3	242
09:26	19.16	19.16	19.16	19.16	0
09:25	19.16	19.16	19.16	19.16	0
09:24	19.16	19.16	19.16	19.16	0
09:23	19.16	19.16	19.16	19.16	0
09:22	19.16	19.16	19.16	19.16	0
09:21	19.16	19.16	19.16	19.16	0
09:20	19.16	19.16	19.16	19.16	0
09:19	19.16	19.16	19.16	19.16	0
09:18	19.16	19.16	19.16	19.16	0
09:17	19.16	19.16	19.16	19.16	0
09:16	19.16	19.16	19.16	19.16	0
09:15	19.16	19.16	19.16	19.16	0
09:14	19.16	19.16	19.16	19.16	123
09:13	19.16	19.16	19.16	19.16	0
09:12	19.16	19.16	19.16	19.16	114
09:11	19.16	19.16	19.16	19.16	0
09:10	19.16	19.16	19.16	19.16	0
09:09	19.16	19.16	19.16	19.16	0
09:08	19.16	19.16	19.16	19.16	0
09:07	19.16	19.16	19.16	19.16	0
09:06	19.16	19.16	19.16	19.16	0
09:05	19.16	19.16	19.16	19.16	0
09:04	19.16	19.16	19.16	19.16	0
09:03	19.16	19.16	19.16	19.16	0
09:02	19.16	19.16	19.16	19.16	0
09:01	19.16	19.16	19.16	19.16	0

指數	44076.36	昨收	43091.87
漲跌	984.49	高點	44473.98
漲跌幅	2.28	低點	43719.75
成交金額	5216.26億	成交張數	7845508(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	345.16	昨收	335.73
漲跌	9.43	高點	351.22
漲跌幅	2.81	低點	338.33
成交金額	1370.32億	成交張數	1546616(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)