成交	21.70	昨收	21.70
漲跌	0.00	開盤	21.33
漲跌幅	0.00%	最高	21.70
買進	21.69	最低	21.33
賣出	21.70	單量	1
漲停價	23.87	總量	71
跌停價	19.53	昨量	213

委買價	委買量	委賣價	委賣量
21.69	1	21.70	2
21.68	2	21.73	1
21.67	21	21.77	1
21.66	20	21.80	1
21.65	73	21.83	1

時間	成交	開	高	低	量
13:30	21.7	21.7	21.7	21.7	4
13:29	21.7	21.7	21.7	21.7	0
13:28	21.7	21.7	21.7	21.7	0
13:27	21.7	21.7	21.7	21.7	0
13:26	21.7	21.7	21.7	21.7	0
13:25	21.7	21.7	21.7	21.7	0
13:24	21.7	21.7	21.7	21.7	0
13:23	21.7	21.7	21.7	21.7	0
13:22	21.7	21.7	21.7	21.7	0
13:21	21.7	21.7	21.7	21.7	0
13:20	21.7	21.7	21.7	21.7	0
13:19	21.7	21.7	21.7	21.7	0
13:18	21.7	21.7	21.7	21.7	1
13:17	21.69	21.69	21.69	21.69	0
13:16	21.69	21.69	21.69	21.69	0
13:15	21.69	21.69	21.69	21.69	0
13:14	21.69	21.69	21.69	21.69	0
13:13	21.69	21.69	21.69	21.69	0
13:12	21.69	21.69	21.69	21.69	0
13:11	21.69	21.69	21.69	21.69	0
13:10	21.69	21.69	21.69	21.69	0
13:09	21.69	21.69	21.69	21.69	0
13:08	21.69	21.69	21.69	21.69	11
13:07	21.7	21.7	21.7	21.7	0
13:06	21.7	21.7	21.7	21.7	0
13:05	21.7	21.7	21.7	21.7	0
13:04	21.7	21.7	21.7	21.7	0
13:03	21.7	21.7	21.7	21.7	0
13:02	21.7	21.7	21.7	21.7	0
13:01	21.7	21.7	21.7	21.7	0
13:00	21.7	21.7	21.7	21.7	0
12:59	21.7	21.7	21.7	21.7	1
12:58	21.7	21.7	21.7	21.7	0
12:57	21.7	21.7	21.7	21.7	0
12:56	21.7	21.7	21.7	21.7	0
12:55	21.7	21.7	21.7	21.7	0
12:54	21.7	21.7	21.7	21.7	0
12:53	21.7	21.7	21.7	21.7	0
12:52	21.7	21.7	21.7	21.7	0
12:51	21.7	21.7	21.7	21.7	0
12:50	21.7	21.7	21.7	21.7	0
12:49	21.7	21.7	21.7	21.7	0
12:48	21.7	21.7	21.7	21.7	0
12:47	21.7	21.7	21.7	21.7	0
12:46	21.7	21.7	21.7	21.7	0
12:45	21.7	21.7	21.7	21.7	4
12:44	21.68	21.68	21.68	21.68	0
12:43	21.68	21.68	21.68	21.68	0
12:42	21.68	21.68	21.68	21.68	0
12:41	21.68	21.68	21.68	21.68	0
12:40	21.68	21.68	21.68	21.68	0
12:39	21.68	21.68	21.68	21.68	0
12:38	21.68	21.68	21.68	21.68	0
12:37	21.68	21.68	21.68	21.68	0
12:36	21.68	21.68	21.68	21.68	0
12:35	21.68	21.68	21.68	21.68	0
12:34	21.68	21.68	21.68	21.68	0
12:33	21.68	21.68	21.68	21.68	0
12:32	21.68	21.68	21.68	21.68	0
12:31	21.68	21.68	21.68	21.68	0
12:30	21.68	21.68	21.68	21.68	0
12:29	21.68	21.68	21.68	21.68	0
12:28	21.68	21.68	21.68	21.68	0
12:27	21.68	21.68	21.68	21.68	0
12:26	21.68	21.68	21.68	21.68	0
12:25	21.68	21.68	21.68	21.68	0
12:24	21.68	21.68	21.68	21.68	0
12:23	21.68	21.68	21.68	21.68	0
12:22	21.68	21.68	21.68	21.68	0
12:21	21.68	21.68	21.68	21.68	0
12:20	21.68	21.68	21.68	21.68	0
12:19	21.68	21.68	21.68	21.68	0
12:18	21.68	21.68	21.68	21.68	0
12:17	21.68	21.68	21.68	21.68	0
12:16	21.68	21.68	21.68	21.68	0
12:15	21.68	21.68	21.68	21.68	0
12:14	21.68	21.68	21.68	21.68	0
12:13	21.68	21.68	21.68	21.68	0
12:12	21.68	21.68	21.68	21.68	0
12:11	21.68	21.68	21.68	21.68	0
12:10	21.68	21.68	21.68	21.68	0
12:09	21.68	21.68	21.68	21.68	0
12:08	21.68	21.68	21.68	21.68	0
12:07	21.68	21.68	21.68	21.68	0
12:06	21.68	21.68	21.68	21.68	0
12:05	21.68	21.68	21.68	21.68	0
12:04	21.68	21.68	21.68	21.68	0
12:03	21.68	21.68	21.68	21.68	0
12:02	21.68	21.68	21.68	21.68	0
12:01	21.68	21.68	21.68	21.68	0
12:00	21.68	21.68	21.68	21.68	0
11:59	21.68	21.68	21.68	21.68	0
11:58	21.68	21.68	21.68	21.68	0
11:57	21.68	21.68	21.68	21.68	0
11:56	21.68	21.68	21.68	21.68	0
11:55	21.68	21.68	21.68	21.68	0
11:54	21.68	21.68	21.68	21.68	0
11:53	21.68	21.68	21.68	21.68	0
11:52	21.68	21.68	21.68	21.68	0
11:51	21.68	21.68	21.68	21.68	0
11:50	21.68	21.68	21.68	21.68	0
11:49	21.68	21.68	21.68	21.68	0
11:48	21.68	21.68	21.68	21.68	0
11:47	21.68	21.68	21.68	21.68	0
11:46	21.68	21.68	21.68	21.68	0
11:45	21.68	21.68	21.68	21.68	0
11:44	21.68	21.68	21.68	21.68	0
11:43	21.68	21.68	21.68	21.68	0
11:42	21.68	21.68	21.68	21.68	0
11:41	21.68	21.68	21.68	21.68	0
11:40	21.68	21.68	21.68	21.68	0
11:39	21.68	21.68	21.68	21.68	0
11:38	21.68	21.68	21.68	21.68	0
11:37	21.68	21.68	21.68	21.68	0
11:36	21.68	21.68	21.68	21.68	0
11:35	21.68	21.68	21.68	21.68	0
11:34	21.68	21.68	21.68	21.68	0
11:33	21.68	21.68	21.68	21.68	0
11:32	21.68	21.68	21.68	21.68	0
11:31	21.68	21.68	21.68	21.68	0
11:30	21.68	21.68	21.68	21.68	0
11:29	21.68	21.68	21.68	21.68	0
11:28	21.68	21.68	21.68	21.68	0
11:27	21.68	21.68	21.68	21.68	0
11:26	21.68	21.68	21.68	21.68	0
11:25	21.68	21.68	21.68	21.68	0
11:24	21.68	21.68	21.68	21.68	0
11:23	21.68	21.68	21.68	21.68	0
11:22	21.68	21.68	21.68	21.68	0
11:21	21.68	21.68	21.68	21.68	0
11:20	21.68	21.68	21.68	21.68	0
11:19	21.68	21.68	21.68	21.68	0
11:18	21.68	21.68	21.68	21.68	1
11:17	21.67	21.67	21.67	21.67	0
11:16	21.67	21.67	21.67	21.67	0
11:15	21.67	21.67	21.67	21.67	0
11:14	21.67	21.67	21.67	21.67	0
11:13	21.67	21.67	21.67	21.67	0
11:12	21.67	21.67	21.67	21.67	0
11:11	21.67	21.67	21.67	21.67	7
11:10	21.57	21.57	21.57	21.57	0
11:09	21.57	21.57	21.57	21.57	0
11:08	21.57	21.57	21.57	21.57	0
11:07	21.57	21.57	21.57	21.57	0
11:06	21.57	21.57	21.57	21.57	0
11:05	21.57	21.57	21.57	21.57	0
11:04	21.57	21.57	21.57	21.57	0
11:03	21.57	21.57	21.57	21.57	0
11:02	21.57	21.57	21.57	21.57	0
11:01	21.57	21.57	21.57	21.57	0
11:00	21.57	21.57	21.57	21.57	0
10:59	21.57	21.57	21.57	21.57	0
10:58	21.57	21.57	21.57	21.57	0
10:57	21.57	21.57	21.57	21.57	0
10:56	21.57	21.57	21.57	21.57	0
10:55	21.57	21.57	21.57	21.57	0
10:54	21.57	21.57	21.57	21.57	0
10:53	21.57	21.57	21.57	21.57	0
10:52	21.57	21.57	21.57	21.57	0
10:51	21.57	21.57	21.57	21.57	0
10:50	21.57	21.57	21.57	21.57	0
10:49	21.57	21.57	21.57	21.57	0
10:48	21.57	21.57	21.57	21.57	0
10:47	21.57	21.57	21.57	21.57	0
10:46	21.57	21.57	21.57	21.57	0
10:45	21.57	21.57	21.57	21.57	0
10:44	21.57	21.57	21.57	21.57	0
10:43	21.57	21.57	21.57	21.57	11
10:42	21.36	21.36	21.36	21.36	0
10:41	21.36	21.36	21.36	21.36	0
10:40	21.36	21.36	21.36	21.36	0
10:39	21.36	21.36	21.36	21.36	0
10:38	21.36	21.36	21.36	21.36	0
10:37	21.36	21.36	21.36	21.36	0
10:36	21.36	21.36	21.36	21.36	0
10:35	21.36	21.36	21.36	21.36	0
10:34	21.36	21.36	21.36	21.36	0
10:33	21.36	21.36	21.36	21.36	0
10:32	21.36	21.36	21.36	21.36	0
10:31	21.36	21.36	21.36	21.36	0
10:30	21.36	21.36	21.36	21.36	0
10:29	21.36	21.36	21.36	21.36	0
10:28	21.36	21.36	21.36	21.36	0
10:27	21.36	21.36	21.36	21.36	0
10:26	21.36	21.36	21.36	21.36	0
10:25	21.36	21.36	21.36	21.36	0
10:24	21.36	21.36	21.36	21.36	0
10:23	21.36	21.36	21.36	21.36	0
10:22	21.36	21.36	21.36	21.36	0
10:21	21.36	21.36	21.36	21.36	0
10:20	21.36	21.36	21.36	21.36	0
10:19	21.36	21.36	21.36	21.36	0
10:18	21.36	21.36	21.36	21.36	0
10:17	21.36	21.36	21.36	21.36	0
10:16	21.36	21.36	21.36	21.36	0
10:15	21.36	21.36	21.36	21.36	0
10:14	21.36	21.36	21.36	21.36	0
10:13	21.36	21.36	21.36	21.36	0
10:12	21.36	21.36	21.36	21.36	0
10:11	21.36	21.36	21.36	21.36	0
10:10	21.36	21.36	21.36	21.36	0
10:09	21.36	21.36	21.36	21.36	0
10:08	21.36	21.36	21.36	21.36	0
10:07	21.36	21.36	21.36	21.36	0
10:06	21.36	21.36	21.36	21.36	0
10:05	21.36	21.36	21.36	21.36	0
10:04	21.36	21.36	21.36	21.36	0
10:03	21.36	21.36	21.36	21.36	0
10:02	21.36	21.36	21.36	21.36	0
10:01	21.36	21.36	21.36	21.36	0
10:00	21.36	21.36	21.36	21.36	0
09:59	21.36	21.36	21.36	21.36	0
09:58	21.36	21.36	21.36	21.36	0
09:57	21.36	21.36	21.36	21.36	0
09:56	21.36	21.36	21.36	21.36	0
09:55	21.36	21.36	21.36	21.36	0
09:54	21.36	21.36	21.36	21.36	0
09:53	21.36	21.36	21.36	21.36	0
09:52	21.36	21.36	21.36	21.36	0
09:51	21.36	21.36	21.36	21.36	0
09:50	21.36	21.36	21.36	21.36	0
09:49	21.36	21.36	21.36	21.36	0
09:48	21.36	21.36	21.36	21.36	0
09:47	21.36	21.36	21.36	21.36	14
09:46	21.43	21.43	21.43	21.43	0
09:45	21.43	21.43	21.43	21.43	0
09:44	21.43	21.43	21.43	21.43	0
09:43	21.43	21.43	21.43	21.43	0
09:42	21.43	21.43	21.43	21.43	0
09:41	21.43	21.43	21.43	21.43	0
09:40	21.43	21.43	21.43	21.43	0
09:39	21.43	21.43	21.43	21.43	0
09:38	21.43	21.43	21.43	21.43	0
09:37	21.43	21.43	21.43	21.43	0
09:36	21.43	21.43	21.43	21.43	0
09:35	21.43	21.43	21.43	21.43	9
09:34	21.33	21.33	21.33	21.33	0
09:33	21.33	21.33	21.33	21.33	0
09:32	21.33	21.33	21.33	21.33	0
09:31	21.33	21.33	21.33	21.33	0
09:30	21.33	21.33	21.33	21.33	8
09:29	21.44	21.44	21.44	21.44	0
09:28	21.44	21.44	21.44	21.44	0
09:27	21.44	21.44	21.44	21.44	0
09:26	21.44	21.44	21.44	21.44	0
09:25	21.44	21.44	21.44	21.44	1
09:24	21.44	21.44	21.44	21.44	0
09:23	21.44	21.44	21.44	21.44	0
09:22	21.44	21.44	21.44	21.44	0
09:21	21.44	21.44	21.44	21.44	0
09:20	21.44	21.44	21.44	21.44	0
09:19	21.44	21.44	21.44	21.44	0
09:18	21.44	21.44	21.44	21.44	0
09:17	21.44	21.44	21.44	21.44	0
09:16	21.44	21.44	21.44	21.44	0
09:15	21.44	21.44	21.44	21.44	0
09:14	21.44	21.44	21.44	21.44	0
09:13	21.44	21.44	21.44	21.44	0
09:12	21.44	21.44	21.44	21.44	0
09:11	21.44	21.44	21.44	21.44	0
09:10	21.44	21.44	21.44	21.44	0
09:09	21.44	21.44	21.44	21.44	0
09:08	21.44	21.44	21.44	21.44	0
09:07	21.44	21.44	21.44	21.44	0
09:06	21.44	21.44	21.44	21.44	0
09:05	21.44	21.44	21.44	21.44	0
09:04	21.44	21.44	21.44	21.44	0
09:03	21.44	21.44	21.44	21.44	0
09:02	21.44	21.44	21.44	21.44	0
09:01	21.44	21.44	21.44	21.44	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)