成交	22.17	昨收	21.63
漲跌	0.54	開盤	21.89
漲跌幅	2.50%	最高	22.22
買進	22.17	最低	21.89
賣出	22.19	單量	1
漲停價	23.79	總量	895
跌停價	19.47	昨量	2347

委買價	委買量	委賣價	委賣量
22.17	1	22.19	9
22.16	201	22.21	100
22.15	700	22.22	101
22.14	201	22.23	402
22.13	201	22.24	303

時間	成交	開	高	低	量
13:30	22.49	22.49	22.49	22.49	0
13:29	22.49	22.49	22.49	22.49	0
13:28	22.49	22.49	22.49	22.49	0
13:27	22.49	22.49	22.49	22.49	0
13:26	22.49	22.49	22.49	22.49	0
13:25	22.49	22.49	22.49	22.49	0
13:24	22.49	22.49	22.49	22.49	0
13:23	22.49	22.49	22.49	22.49	0
13:22	22.49	22.49	22.49	22.49	0
13:21	22.49	22.49	22.49	22.49	0
13:20	22.49	22.49	22.49	22.49	0
13:19	22.49	22.49	22.49	22.49	0
13:18	22.49	22.49	22.49	22.49	0
13:17	22.49	22.49	22.49	22.49	0
13:16	22.49	22.49	22.49	22.49	0
13:15	22.49	22.49	22.49	22.49	0
13:14	22.49	22.49	22.49	22.49	0
13:13	22.49	22.49	22.49	22.49	0
13:12	22.49	22.49	22.49	22.49	0
13:11	22.49	22.49	22.49	22.49	0
13:10	22.49	22.49	22.49	22.49	0
13:09	22.49	22.49	22.49	22.49	0
13:08	22.49	22.49	22.49	22.49	0
13:07	22.49	22.49	22.49	22.49	0
13:06	22.49	22.49	22.49	22.49	0
13:05	22.49	22.49	22.49	22.49	0
13:04	22.49	22.49	22.49	22.49	0
13:03	22.49	22.49	22.49	22.49	0
13:02	22.49	22.49	22.49	22.49	0
13:01	22.49	22.49	22.49	22.49	0
13:00	22.49	22.49	22.49	22.49	0
12:59	22.49	22.49	22.49	22.49	0
12:58	22.49	22.49	22.49	22.49	0
12:57	22.49	22.49	22.49	22.49	0
12:56	22.49	22.49	22.49	22.49	0
12:55	22.49	22.49	22.49	22.49	0
12:54	22.49	22.49	22.49	22.49	0
12:53	22.49	22.49	22.49	22.49	0
12:52	22.49	22.49	22.49	22.49	0
12:51	22.49	22.49	22.49	22.49	0
12:50	22.49	22.49	22.49	22.49	0
12:49	22.49	22.49	22.49	22.49	0
12:48	22.49	22.49	22.49	22.49	0
12:47	22.49	22.49	22.49	22.49	0
12:46	22.49	22.49	22.49	22.49	0
12:45	22.49	22.49	22.49	22.49	0
12:44	22.49	22.49	22.49	22.49	0
12:43	22.49	22.49	22.49	22.49	0
12:42	22.49	22.49	22.49	22.49	0
12:41	22.49	22.49	22.49	22.49	0
12:40	22.49	22.49	22.49	22.49	0
12:39	22.49	22.49	22.49	22.49	0
12:38	22.49	22.49	22.49	22.49	0
12:37	22.49	22.49	22.49	22.49	0
12:36	22.49	22.49	22.49	22.49	0
12:35	22.49	22.49	22.49	22.49	0
12:34	22.49	22.49	22.49	22.49	0
12:33	22.49	22.49	22.49	22.49	0
12:32	22.49	22.49	22.49	22.49	0
12:31	22.49	22.49	22.49	22.49	0
12:30	22.49	22.49	22.49	22.49	0
12:29	22.49	22.49	22.49	22.49	0
12:28	22.49	22.49	22.49	22.49	0
12:27	22.49	22.49	22.49	22.49	0
12:26	22.49	22.49	22.49	22.49	0
12:25	22.49	22.49	22.49	22.49	0
12:24	22.49	22.49	22.49	22.49	0
12:23	22.49	22.49	22.49	22.49	0
12:22	22.49	22.49	22.49	22.49	0
12:21	22.49	22.49	22.49	22.49	0
12:20	22.49	22.49	22.49	22.49	0
12:19	22.49	22.49	22.49	22.49	0
12:18	22.49	22.49	22.49	22.49	0
12:17	22.49	22.49	22.49	22.49	0
12:16	22.49	22.49	22.49	22.49	0
12:15	22.49	22.49	22.49	22.49	0
12:14	22.49	22.49	22.49	22.49	0
12:13	22.49	22.49	22.49	22.49	0
12:12	22.49	22.49	22.49	22.49	0
12:11	22.49	22.49	22.49	22.49	0
12:10	22.49	22.49	22.49	22.49	0
12:09	22.49	22.49	22.49	22.49	0
12:08	22.49	22.49	22.49	22.49	0
12:07	22.49	22.49	22.49	22.49	0
12:06	22.49	22.49	22.49	22.49	0
12:05	22.49	22.49	22.49	22.49	0
12:04	22.49	22.49	22.49	22.49	0
12:03	22.49	22.49	22.49	22.49	0
12:02	22.49	22.49	22.49	22.49	0
12:01	22.49	22.49	22.49	22.49	0
12:00	22.49	22.49	22.49	22.49	0
11:59	22.49	22.49	22.49	22.49	0
11:58	22.49	22.49	22.49	22.49	0
11:57	22.49	22.49	22.49	22.49	0
11:56	22.49	22.49	22.49	22.49	0
11:55	22.49	22.49	22.49	22.49	0
11:54	22.49	22.49	22.49	22.49	0
11:53	22.49	22.49	22.49	22.49	0
11:52	22.49	22.49	22.49	22.49	0
11:51	22.49	22.49	22.49	22.49	0
11:50	22.49	22.49	22.49	22.49	0
11:49	22.49	22.49	22.49	22.49	0
11:48	22.49	22.49	22.49	22.49	0
11:47	22.49	22.49	22.49	22.49	0
11:46	22.49	22.49	22.49	22.49	0
11:45	22.49	22.49	22.49	22.49	0
11:44	22.49	22.49	22.49	22.49	0
11:43	22.49	22.49	22.49	22.49	0
11:42	22.49	22.49	22.49	22.49	0
11:41	22.49	22.49	22.49	22.49	0
11:40	22.49	22.49	22.49	22.49	0
11:39	22.49	22.49	22.49	22.49	0
11:38	22.49	22.49	22.49	22.49	0
11:37	22.49	22.49	22.49	22.49	0
11:36	22.49	22.49	22.49	22.49	0
11:35	22.49	22.49	22.49	22.49	0
11:34	22.49	22.49	22.49	22.49	0
11:33	22.49	22.49	22.49	22.49	0
11:32	22.49	22.49	22.49	22.49	0
11:31	22.49	22.49	22.49	22.49	0
11:30	22.49	22.49	22.49	22.49	0
11:29	22.49	22.49	22.49	22.49	0
11:28	22.49	22.49	22.49	22.49	0
11:27	22.49	22.49	22.49	22.49	0
11:26	22.49	22.49	22.49	22.49	0
11:25	22.49	22.49	22.49	22.49	0
11:24	22.49	22.49	22.49	22.49	0
11:23	22.49	22.49	22.49	22.49	0
11:22	22.49	22.49	22.49	22.49	0
11:21	22.49	22.49	22.49	22.49	0
11:20	22.49	22.49	22.49	22.49	0
11:19	22.49	22.49	22.49	22.49	0
11:18	22.49	22.49	22.49	22.49	0
11:17	22.49	22.49	22.49	22.49	0
11:16	22.49	22.49	22.49	22.49	0
11:15	22.49	22.49	22.49	22.49	0
11:14	22.49	22.49	22.49	22.49	0
11:13	22.49	22.49	22.49	22.49	0
11:12	22.49	22.49	22.49	22.49	0
11:11	22.49	22.49	22.49	22.49	0
11:10	22.49	22.49	22.49	22.49	0
11:09	22.49	22.49	22.49	22.49	0
11:08	22.49	22.49	22.49	22.49	0
11:07	22.49	22.49	22.49	22.49	0
11:06	22.49	22.49	22.49	22.49	0
11:05	22.49	22.49	22.49	22.49	0
11:04	22.49	22.49	22.49	22.49	0
11:03	22.49	22.49	22.49	22.49	0
11:02	22.49	22.49	22.49	22.49	0
11:01	22.49	22.49	22.49	22.49	0
11:00	22.49	22.49	22.49	22.49	0
10:59	22.49	22.49	22.49	22.49	0
10:58	22.49	22.49	22.49	22.49	0
10:57	22.49	22.49	22.49	22.49	0
10:56	22.49	22.49	22.49	22.49	0
10:55	22.49	22.49	22.49	22.49	0
10:54	22.49	22.49	22.49	22.49	0
10:53	22.49	22.49	22.49	22.49	0
10:52	22.49	22.49	22.49	22.49	0
10:51	22.49	22.49	22.49	22.49	0
10:50	22.49	22.49	22.49	22.49	0
10:49	22.49	22.49	22.49	22.49	0
10:48	22.49	22.49	22.49	22.49	0
10:47	22.49	22.49	22.49	22.49	0
10:46	22.49	22.49	22.49	22.49	0
10:45	22.49	22.49	22.49	22.49	0
10:44	22.49	22.49	22.49	22.49	0
10:43	22.49	22.49	22.49	22.49	0
10:42	22.49	22.49	22.49	22.49	0
10:41	22.49	22.49	22.49	22.49	0
10:40	22.49	22.49	22.49	22.49	0
10:39	22.49	22.49	22.49	22.49	0
10:38	22.49	22.49	22.49	22.49	0
10:37	22.49	22.49	22.49	22.49	0
10:36	22.49	22.49	22.49	22.49	0
10:35	22.49	22.49	22.49	22.49	0
10:34	22.49	22.49	22.49	22.49	0
10:33	22.49	22.49	22.49	22.49	0
10:32	22.49	22.49	22.49	22.49	0
10:31	22.49	22.49	22.49	22.49	0
10:30	22.49	22.49	22.49	22.49	0
10:29	22.49	22.49	22.49	22.49	0
10:28	22.49	22.49	22.49	22.49	0
10:27	22.49	22.49	22.49	22.49	0
10:26	22.49	22.49	22.49	22.49	0
10:25	22.49	22.49	22.49	22.49	0
10:24	22.49	22.49	22.49	22.49	0
10:23	22.49	22.49	22.49	22.49	0
10:22	22.49	22.49	22.49	22.49	0
10:21	22.49	22.49	22.49	22.49	0
10:20	22.49	22.49	22.49	22.49	0
10:19	22.49	22.49	22.49	22.49	0
10:18	22.49	22.49	22.49	22.49	0
10:17	22.49	22.49	22.49	22.49	0
10:16	22.49	22.49	22.49	22.49	0
10:15	22.49	22.49	22.49	22.49	0
10:14	22.49	22.49	22.49	22.49	0
10:13	22.49	22.49	22.49	22.49	0
10:12	22.49	22.49	22.49	22.49	0
10:11	22.49	22.49	22.49	22.49	0
10:10	22.49	22.49	22.49	22.49	0
10:09	22.49	22.49	22.49	22.49	0
10:08	22.49	22.49	22.49	22.49	0
10:07	22.49	22.49	22.49	22.49	0
10:06	22.49	22.49	22.49	22.49	0
10:05	22.49	22.49	22.49	22.49	0
10:04	22.49	22.49	22.49	22.49	0
10:03	22.49	22.49	22.49	22.49	0
10:02	22.49	22.49	22.49	22.49	0
10:01	22.49	22.49	22.49	22.49	0
10:00	22.49	22.49	22.49	22.49	0
09:59	22.49	22.49	22.49	22.49	0
09:58	22.49	22.49	22.49	22.49	0
09:57	22.49	22.49	22.49	22.49	1
09:56	22.5	22.5	22.5	22.5	0
09:55	22.5	22.5	22.5	22.5	0
09:54	22.5	22.52	22.52	22.5	2
09:53	22.51	22.51	22.51	22.51	1
09:52	22.5	22.5	22.5	22.5	0
09:51	22.5	22.5	22.5	22.5	0
09:50	22.5	22.5	22.5	22.5	0
09:49	22.5	22.5	22.5	22.5	0
09:48	22.5	22.52	22.52	22.5	202
09:47	22.52	22.52	22.52	22.52	1
09:46	22.54	22.54	22.54	22.54	0
09:45	22.54	22.54	22.54	22.54	0
09:44	22.54	22.54	22.54	22.54	0
09:43	22.54	22.54	22.54	22.54	1
09:42	22.56	22.56	22.56	22.56	1
09:41	22.56	22.56	22.56	22.56	1
09:40	22.56	22.56	22.56	22.56	0
09:39	22.56	22.56	22.56	22.56	0
09:38	22.56	22.56	22.56	22.56	0
09:37	22.56	22.56	22.56	22.56	1
09:36	22.55	22.55	22.55	22.55	0
09:35	22.55	22.55	22.55	22.55	0
09:34	22.55	22.55	22.55	22.55	0
09:33	22.55	22.55	22.55	22.55	1
09:32	22.55	22.55	22.55	22.55	0
09:31	22.55	22.55	22.55	22.55	0
09:30	22.55	22.55	22.55	22.55	3
09:29	22.57	22.57	22.57	22.57	0
09:28	22.57	22.57	22.57	22.57	1
09:27	22.57	22.57	22.57	22.57	1
09:26	22.55	22.55	22.55	22.55	0
09:25	22.55	22.55	22.55	22.55	0
09:24	22.55	22.55	22.55	22.55	0
09:23	22.55	22.55	22.55	22.55	0
09:22	22.55	22.55	22.55	22.55	0
09:21	22.55	22.55	22.55	22.55	1
09:20	22.56	22.56	22.56	22.56	0
09:19	22.56	22.56	22.56	22.56	0
09:18	22.56	22.56	22.56	22.56	0
09:17	22.56	22.56	22.56	22.56	2
09:16	22.58	22.58	22.58	22.58	0
09:15	22.58	22.58	22.58	22.58	0
09:14	22.58	22.58	22.58	22.58	1
09:13	22.6	22.6	22.6	22.6	0
09:12	22.6	22.6	22.6	22.6	0
09:11	22.6	22.6	22.6	22.6	0
09:10	22.6	22.6	22.6	22.6	0
09:09	22.6	22.6	22.6	22.6	1
09:08	22.52	22.52	22.52	22.52	0
09:07	22.52	22.52	22.52	22.52	0
09:06	22.52	22.48	22.52	22.48	3
09:05	22.48	22.5	22.5	22.48	3
09:04	22.47	22.47	22.47	22.47	0
09:03	22.47	22.47	22.47	22.47	10
09:02	22.47	22.47	22.47	22.47	0
09:01	22.47	22.47	22.47	22.47	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)