成交	20.61	昨收	20.34
漲跌	0.27	開盤	20.53
漲跌幅	1.33%	最高	20.79
買進	20.50	最低	20.53
賣出	20.55	單量	1
漲停價	22.37	總量	276
跌停價	18.31	昨量	74

委買價	委買量	委賣價	委賣量
20.50	172	20.55	360
20.49	411	20.56	360
20.48	514	20.57	160
20.47	518	20.58	375
20.46	310	20.59	343

時間	成交	開	高	低	量
13:30	20.62	20.62	20.62	20.62	24
13:29	20.63	20.63	20.63	20.63	0
13:28	20.63	20.63	20.63	20.63	0
13:27	20.63	20.63	20.63	20.63	0
13:26	20.63	20.63	20.63	20.63	0
13:25	20.63	20.63	20.63	20.63	0
13:24	20.63	20.63	20.63	20.63	0
13:23	20.63	20.63	20.63	20.63	0
13:22	20.63	20.63	20.63	20.63	0
13:21	20.63	20.63	20.63	20.63	0
13:20	20.63	20.63	20.63	20.63	0
13:19	20.63	20.63	20.63	20.63	0
13:18	20.63	20.63	20.63	20.63	0
13:17	20.63	20.63	20.63	20.63	0
13:16	20.63	20.63	20.63	20.63	0
13:15	20.63	20.63	20.63	20.63	0
13:14	20.63	20.63	20.63	20.63	0
13:13	20.63	20.63	20.63	20.63	0
13:12	20.63	20.63	20.63	20.63	0
13:11	20.63	20.63	20.63	20.63	0
13:10	20.63	20.63	20.63	20.63	0
13:09	20.63	20.63	20.63	20.63	0
13:08	20.63	20.63	20.63	20.63	0
13:07	20.63	20.63	20.63	20.63	0
13:06	20.63	20.63	20.63	20.63	0
13:05	20.63	20.63	20.63	20.63	0
13:04	20.63	20.63	20.63	20.63	0
13:03	20.63	20.63	20.63	20.63	0
13:02	20.63	20.63	20.63	20.63	0
13:01	20.63	20.63	20.63	20.63	0
13:00	20.63	20.63	20.63	20.63	0
12:59	20.63	20.63	20.63	20.63	0
12:58	20.63	20.63	20.63	20.63	0
12:57	20.63	20.63	20.63	20.63	0
12:56	20.63	20.63	20.63	20.63	0
12:55	20.63	20.63	20.63	20.63	0
12:54	20.63	20.63	20.63	20.63	0
12:53	20.63	20.63	20.63	20.63	0
12:52	20.63	20.63	20.63	20.63	0
12:51	20.63	20.63	20.63	20.63	0
12:50	20.63	20.63	20.63	20.63	0
12:49	20.63	20.63	20.63	20.63	0
12:48	20.63	20.63	20.63	20.63	0
12:47	20.63	20.63	20.63	20.63	0
12:46	20.63	20.63	20.63	20.63	0
12:45	20.63	20.63	20.63	20.63	0
12:44	20.63	20.63	20.63	20.63	0
12:43	20.63	20.63	20.63	20.63	0
12:42	20.63	20.63	20.63	20.63	0
12:41	20.63	20.63	20.63	20.63	0
12:40	20.63	20.63	20.63	20.63	0
12:39	20.63	20.63	20.63	20.63	0
12:38	20.63	20.63	20.63	20.63	0
12:37	20.63	20.63	20.63	20.63	0
12:36	20.63	20.63	20.63	20.63	0
12:35	20.63	20.63	20.63	20.63	0
12:34	20.63	20.63	20.63	20.63	0
12:33	20.63	20.63	20.63	20.63	0
12:32	20.63	20.63	20.63	20.63	0
12:31	20.63	20.63	20.63	20.63	3
12:30	20.59	20.59	20.59	20.59	0
12:29	20.59	20.59	20.59	20.59	0
12:28	20.59	20.59	20.59	20.59	0
12:27	20.59	20.59	20.59	20.59	0
12:26	20.59	20.59	20.59	20.59	0
12:25	20.59	20.59	20.59	20.59	244
12:24	20.57	20.57	20.57	20.57	0
12:23	20.57	20.57	20.57	20.57	0
12:22	20.57	20.57	20.57	20.57	0
12:21	20.57	20.57	20.57	20.57	0
12:20	20.57	20.57	20.57	20.57	0
12:19	20.57	20.57	20.57	20.57	0
12:18	20.57	20.57	20.57	20.57	0
12:17	20.57	20.57	20.57	20.57	0
12:16	20.57	20.57	20.57	20.57	0
12:15	20.57	20.57	20.57	20.57	0
12:14	20.57	20.57	20.57	20.57	0
12:13	20.57	20.57	20.57	20.57	0
12:12	20.57	20.57	20.57	20.57	0
12:11	20.57	20.57	20.57	20.57	0
12:10	20.57	20.57	20.57	20.57	0
12:09	20.57	20.57	20.57	20.57	0
12:08	20.57	20.57	20.57	20.57	0
12:07	20.57	20.57	20.57	20.57	0
12:06	20.57	20.57	20.57	20.57	0
12:05	20.57	20.57	20.57	20.57	0
12:04	20.57	20.57	20.57	20.57	0
12:03	20.57	20.57	20.57	20.57	0
12:02	20.57	20.57	20.57	20.57	0
12:01	20.57	20.57	20.57	20.57	0
12:00	20.57	20.57	20.57	20.57	0
11:59	20.57	20.57	20.57	20.57	0
11:58	20.57	20.57	20.57	20.57	0
11:57	20.57	20.57	20.57	20.57	0
11:56	20.57	20.57	20.57	20.57	0
11:55	20.57	20.57	20.57	20.57	0
11:54	20.57	20.57	20.57	20.57	0
11:53	20.57	20.57	20.57	20.57	0
11:52	20.57	20.57	20.57	20.57	0
11:51	20.57	20.57	20.57	20.57	0
11:50	20.57	20.57	20.57	20.57	0
11:49	20.57	20.57	20.57	20.57	0
11:48	20.57	20.57	20.57	20.57	0
11:47	20.57	20.57	20.57	20.57	0
11:46	20.57	20.57	20.57	20.57	0
11:45	20.57	20.57	20.57	20.57	0
11:44	20.57	20.57	20.57	20.57	0
11:43	20.57	20.57	20.57	20.57	0
11:42	20.57	20.57	20.57	20.57	0
11:41	20.57	20.57	20.57	20.57	0
11:40	20.57	20.57	20.57	20.57	0
11:39	20.57	20.57	20.57	20.57	0
11:38	20.57	20.57	20.57	20.57	0
11:37	20.57	20.57	20.57	20.57	0
11:36	20.57	20.57	20.57	20.57	0
11:35	20.57	20.57	20.57	20.57	0
11:34	20.57	20.57	20.57	20.57	0
11:33	20.57	20.57	20.57	20.57	0
11:32	20.57	20.57	20.57	20.57	0
11:31	20.57	20.57	20.57	20.57	0
11:30	20.57	20.57	20.57	20.57	0
11:29	20.57	20.57	20.57	20.57	0
11:28	20.57	20.57	20.57	20.57	0
11:27	20.57	20.57	20.57	20.57	0
11:26	20.57	20.57	20.57	20.57	0
11:25	20.57	20.57	20.57	20.57	0
11:24	20.57	20.57	20.57	20.57	0
11:23	20.57	20.57	20.57	20.57	0
11:22	20.57	20.57	20.57	20.57	0
11:21	20.57	20.57	20.57	20.57	0
11:20	20.57	20.57	20.57	20.57	0
11:19	20.57	20.57	20.57	20.57	0
11:18	20.57	20.57	20.57	20.57	0
11:17	20.57	20.57	20.57	20.57	0
11:16	20.57	20.57	20.57	20.57	0
11:15	20.57	20.57	20.57	20.57	0
11:14	20.57	20.57	20.57	20.57	0
11:13	20.57	20.57	20.57	20.57	0
11:12	20.57	20.57	20.57	20.57	0
11:11	20.57	20.57	20.57	20.57	0
11:10	20.57	20.57	20.57	20.57	0
11:09	20.57	20.57	20.57	20.57	0
11:08	20.57	20.57	20.57	20.57	0
11:07	20.57	20.57	20.57	20.57	0
11:06	20.57	20.57	20.57	20.57	0
11:05	20.57	20.57	20.57	20.57	0
11:04	20.57	20.57	20.57	20.57	0
11:03	20.57	20.57	20.57	20.57	0
11:02	20.57	20.57	20.57	20.57	0
11:01	20.57	20.57	20.57	20.57	0
11:00	20.57	20.57	20.57	20.57	0
10:59	20.57	20.57	20.57	20.57	0
10:58	20.57	20.57	20.57	20.57	0
10:57	20.57	20.57	20.57	20.57	0
10:56	20.57	20.57	20.57	20.57	0
10:55	20.57	20.57	20.57	20.57	0
10:54	20.57	20.57	20.57	20.57	0
10:53	20.57	20.57	20.57	20.57	0
10:52	20.57	20.57	20.57	20.57	0
10:51	20.57	20.57	20.57	20.57	0
10:50	20.57	20.57	20.57	20.57	0
10:49	20.57	20.57	20.57	20.57	0
10:48	20.57	20.57	20.57	20.57	0
10:47	20.57	20.57	20.57	20.57	0
10:46	20.57	20.57	20.57	20.57	0
10:45	20.57	20.57	20.57	20.57	0
10:44	20.57	20.57	20.57	20.57	0
10:43	20.57	20.57	20.57	20.57	0
10:42	20.57	20.57	20.57	20.57	0
10:41	20.57	20.57	20.57	20.57	0
10:40	20.57	20.57	20.57	20.57	0
10:39	20.57	20.57	20.57	20.57	0
10:38	20.57	20.57	20.57	20.57	0
10:37	20.57	20.57	20.57	20.57	0
10:36	20.57	20.57	20.57	20.57	0
10:35	20.57	20.57	20.57	20.57	0
10:34	20.57	20.57	20.57	20.57	0
10:33	20.57	20.57	20.57	20.57	0
10:32	20.57	20.57	20.57	20.57	0
10:31	20.57	20.57	20.57	20.57	0
10:30	20.57	20.57	20.57	20.57	0
10:29	20.57	20.57	20.57	20.57	0
10:28	20.57	20.57	20.57	20.57	0
10:27	20.57	20.57	20.57	20.57	0
10:26	20.57	20.57	20.57	20.57	0
10:25	20.57	20.57	20.57	20.57	0
10:24	20.57	20.57	20.57	20.57	0
10:23	20.57	20.57	20.57	20.57	0
10:22	20.57	20.57	20.57	20.57	0
10:21	20.57	20.57	20.57	20.57	0
10:20	20.57	20.57	20.57	20.57	0
10:19	20.57	20.57	20.57	20.57	0
10:18	20.57	20.57	20.57	20.57	0
10:17	20.57	20.57	20.57	20.57	0
10:16	20.57	20.57	20.57	20.57	0
10:15	20.57	20.57	20.57	20.57	0
10:14	20.57	20.57	20.57	20.57	0
10:13	20.57	20.57	20.57	20.57	0
10:12	20.57	20.57	20.57	20.57	0
10:11	20.57	20.57	20.57	20.57	0
10:10	20.57	20.57	20.57	20.57	0
10:09	20.57	20.57	20.57	20.57	0
10:08	20.57	20.57	20.57	20.57	0
10:07	20.57	20.57	20.57	20.57	0
10:06	20.57	20.57	20.57	20.57	0
10:05	20.57	20.57	20.57	20.57	0
10:04	20.57	20.57	20.57	20.57	0
10:03	20.57	20.57	20.57	20.57	0
10:02	20.57	20.57	20.57	20.57	0
10:01	20.57	20.57	20.57	20.57	0
10:00	20.57	20.57	20.57	20.57	0
09:59	20.57	20.57	20.57	20.57	0
09:58	20.57	20.57	20.57	20.57	0
09:57	20.57	20.57	20.57	20.57	0
09:56	20.57	20.57	20.57	20.57	0
09:55	20.57	20.57	20.57	20.57	0
09:54	20.57	20.57	20.57	20.57	0
09:53	20.57	20.57	20.57	20.57	0
09:52	20.57	20.57	20.57	20.57	0
09:51	20.57	20.57	20.57	20.57	0
09:50	20.57	20.57	20.57	20.57	0
09:49	20.57	20.57	20.57	20.57	0
09:48	20.57	20.57	20.57	20.57	0
09:47	20.57	20.57	20.57	20.57	0
09:46	20.57	20.57	20.57	20.57	0
09:45	20.57	20.57	20.57	20.57	0
09:44	20.57	20.57	20.57	20.57	0
09:43	20.57	20.57	20.57	20.57	0
09:42	20.57	20.57	20.57	20.57	0
09:41	20.57	20.57	20.57	20.57	0
09:40	20.57	20.57	20.57	20.57	0
09:39	20.57	20.57	20.57	20.57	0
09:38	20.57	20.57	20.57	20.57	0
09:37	20.57	20.57	20.57	20.57	0
09:36	20.57	20.57	20.57	20.57	0
09:35	20.57	20.57	20.57	20.57	0
09:34	20.57	20.57	20.57	20.57	0
09:33	20.57	20.57	20.57	20.57	0
09:32	20.57	20.57	20.57	20.57	0
09:31	20.57	20.57	20.57	20.57	0
09:30	20.57	20.57	20.57	20.57	0
09:29	20.57	20.57	20.57	20.57	0
09:28	20.57	20.57	20.57	20.57	0
09:27	20.57	20.57	20.57	20.57	0
09:26	20.57	20.57	20.57	20.57	0
09:25	20.57	20.57	20.57	20.57	0
09:24	20.57	20.57	20.57	20.57	0
09:23	20.57	20.57	20.57	20.57	0
09:22	20.57	20.57	20.57	20.57	0
09:21	20.57	20.57	20.57	20.57	0
09:20	20.57	20.57	20.57	20.57	0
09:19	20.57	20.57	20.57	20.57	0
09:18	20.57	20.57	20.57	20.57	0
09:17	20.57	20.57	20.57	20.57	0
09:16	20.57	20.57	20.57	20.57	0
09:15	20.57	20.57	20.57	20.57	0
09:14	20.57	20.57	20.57	20.57	0
09:13	20.57	20.57	20.57	20.57	34
09:12	20.57	20.57	20.57	20.57	0
09:11	20.57	20.57	20.57	20.57	0
09:10	20.57	20.57	20.57	20.57	0
09:09	20.57	20.57	20.57	20.57	0
09:08	20.57	20.57	20.57	20.57	0
09:07	20.57	20.57	20.57	20.57	0
09:06	20.57	20.57	20.57	20.57	0
09:05	20.57	20.57	20.57	20.57	0
09:04	20.57	20.57	20.57	20.57	0
09:03	20.57	20.57	20.57	20.57	0
09:02	20.57	20.57	20.57	20.57	0
09:01	20.57	20.57	20.57	20.57	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)