成交	14.41	昨收	14.43
漲跌	-0.02	開盤	14.43
漲跌幅	-0.14%	最高	14.43
買進	14.40	最低	14.39
賣出	14.41	單量	6
漲停價	0.00	總量	4954
跌停價	0.00	昨量	4811

委買價	委買量	委賣價	委賣量
14.40	18	14.41	556
14.39	2349	14.42	1869
14.38	2477	14.43	1522
14.37	2626	14.44	198
14.36	2829	14.45	170

時間	成交	開	高	低	量
13:30	14.41	14.41	14.41	14.41	120
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.4	14.4	0
13:24	14.4	14.4	14.4	14.4	0
13:23	14.4	14.4	14.4	14.4	0
13:22	14.4	14.4	14.4	14.4	0
13:21	14.4	14.4	14.4	14.4	0
13:20	14.4	14.4	14.4	14.4	0
13:19	14.4	14.4	14.4	14.4	0
13:18	14.4	14.4	14.4	14.4	333
13:17	14.41	14.41	14.41	14.41	0
13:16	14.41	14.41	14.41	14.41	0
13:15	14.41	14.41	14.41	14.41	0
13:14	14.41	14.41	14.41	14.41	0
13:13	14.41	14.41	14.41	14.41	0
13:12	14.41	14.41	14.41	14.41	0
13:11	14.41	14.41	14.41	14.41	0
13:10	14.41	14.41	14.41	14.41	0
13:09	14.41	14.41	14.41	14.41	0
13:08	14.41	14.41	14.41	14.41	0
13:07	14.41	14.41	14.41	14.41	0
13:06	14.41	14.41	14.41	14.41	0
13:05	14.41	14.41	14.41	14.41	0
13:04	14.41	14.41	14.41	14.41	2
13:03	14.4	14.4	14.4	14.4	1
13:02	14.4	14.4	14.4	14.4	0
13:01	14.4	14.4	14.4	14.4	0
13:00	14.4	14.4	14.4	14.4	0
12:59	14.4	14.4	14.4	14.4	7
12:58	14.4	14.4	14.4	14.4	23
12:57	14.4	14.4	14.4	14.4	1
12:56	14.4	14.4	14.4	14.4	0
12:55	14.4	14.4	14.4	14.4	178
12:54	14.4	14.4	14.4	14.4	10
12:53	14.41	14.41	14.41	14.41	0
12:52	14.41	14.41	14.41	14.41	5
12:51	14.41	14.41	14.41	14.41	0
12:50	14.41	14.41	14.41	14.41	7
12:49	14.4	14.4	14.4	14.4	700
12:48	14.41	14.41	14.41	14.41	0
12:47	14.41	14.41	14.41	14.41	0
12:46	14.41	14.41	14.41	14.41	0
12:45	14.41	14.41	14.41	14.41	0
12:44	14.41	14.41	14.41	14.41	0
12:43	14.41	14.41	14.41	14.41	1
12:42	14.4	14.4	14.4	14.4	0
12:41	14.4	14.4	14.4	14.4	7
12:40	14.4	14.4	14.4	14.4	0
12:39	14.4	14.4	14.4	14.4	0
12:38	14.4	14.4	14.4	14.4	0
12:37	14.4	14.4	14.4	14.4	0
12:36	14.4	14.4	14.4	14.4	0
12:35	14.4	14.4	14.4	14.4	1
12:34	14.4	14.4	14.4	14.4	0
12:33	14.4	14.4	14.4	14.4	0
12:32	14.4	14.4	14.4	14.4	2
12:31	14.4	14.41	14.41	14.4	22
12:30	14.4	14.4	14.4	14.4	0
12:29	14.4	14.4	14.4	14.4	0
12:28	14.4	14.4	14.4	14.4	1
12:27	14.4	14.4	14.4	14.4	115
12:26	14.4	14.4	14.4	14.4	0
12:25	14.4	14.4	14.4	14.4	1
12:24	14.4	14.4	14.4	14.4	0
12:23	14.4	14.4	14.4	14.4	6
12:22	14.4	14.4	14.4	14.4	2
12:21	14.4	14.4	14.4	14.4	0
12:20	14.4	14.4	14.4	14.4	107
12:19	14.4	14.4	14.4	14.4	107
12:18	14.4	14.4	14.4	14.4	110
12:17	14.4	14.4	14.4	14.39	109
12:16	14.4	14.4	14.4	14.4	108
12:15	14.4	14.4	14.4	14.4	108
12:14	14.4	14.4	14.4	14.4	0
12:13	14.4	14.4	14.4	14.4	0
12:12	14.4	14.4	14.4	14.4	7
12:11	14.4	14.4	14.4	14.4	0
12:10	14.4	14.4	14.4	14.4	0
12:09	14.4	14.4	14.4	14.4	0
12:08	14.4	14.4	14.4	14.4	2
12:07	14.4	14.4	14.4	14.4	4
12:06	14.4	14.4	14.4	14.4	0
12:05	14.4	14.4	14.4	14.4	0
12:04	14.4	14.4	14.4	14.4	0
12:03	14.4	14.4	14.4	14.4	0
12:02	14.4	14.4	14.4	14.4	0
12:01	14.4	14.4	14.4	14.4	0
12:00	14.4	14.4	14.4	14.4	0
11:59	14.4	14.4	14.4	14.4	0
11:58	14.4	14.4	14.4	14.4	1
11:57	14.4	14.4	14.4	14.4	0
11:56	14.4	14.4	14.4	14.4	0
11:55	14.4	14.4	14.4	14.4	3
11:54	14.4	14.4	14.4	14.4	0
11:53	14.4	14.4	14.4	14.4	0
11:52	14.4	14.4	14.4	14.4	2
11:51	14.4	14.4	14.4	14.4	0
11:50	14.4	14.4	14.4	14.4	0
11:49	14.4	14.4	14.4	14.4	0
11:48	14.4	14.4	14.4	14.4	0
11:47	14.4	14.4	14.4	14.4	3
11:46	14.4	14.4	14.4	14.4	0
11:45	14.4	14.4	14.4	14.4	0
11:44	14.4	14.4	14.4	14.4	31
11:43	14.39	14.39	14.39	14.39	0
11:42	14.39	14.39	14.39	14.39	0
11:41	14.39	14.39	14.39	14.39	0
11:40	14.39	14.39	14.39	14.39	0
11:39	14.39	14.39	14.39	14.39	8
11:38	14.4	14.4	14.4	14.4	0
11:37	14.4	14.4	14.4	14.4	0
11:36	14.4	14.4	14.4	14.4	0
11:35	14.4	14.4	14.4	14.4	0
11:34	14.4	14.4	14.4	14.4	0
11:33	14.4	14.4	14.4	14.4	0
11:32	14.4	14.4	14.4	14.4	0
11:31	14.4	14.4	14.4	14.4	0
11:30	14.4	14.4	14.4	14.4	0
11:29	14.4	14.4	14.4	14.4	0
11:28	14.4	14.4	14.4	14.4	0
11:27	14.4	14.4	14.4	14.4	47
11:26	14.4	14.4	14.4	14.4	0
11:25	14.4	14.4	14.4	14.4	0
11:24	14.4	14.4	14.4	14.4	0
11:23	14.4	14.4	14.4	14.4	0
11:22	14.4	14.4	14.4	14.4	0
11:21	14.4	14.4	14.4	14.4	0
11:20	14.4	14.4	14.4	14.4	70
11:19	14.39	14.39	14.39	14.39	0
11:18	14.39	14.39	14.39	14.39	0
11:17	14.39	14.39	14.39	14.39	0
11:16	14.39	14.39	14.39	14.39	0
11:15	14.39	14.39	14.39	14.39	0
11:14	14.39	14.39	14.39	14.39	0
11:13	14.39	14.39	14.39	14.39	0
11:12	14.39	14.39	14.39	14.39	0
11:11	14.39	14.39	14.39	14.39	0
11:10	14.39	14.39	14.39	14.39	0
11:09	14.39	14.39	14.39	14.39	400
11:08	14.4	14.4	14.4	14.4	0
11:07	14.4	14.4	14.4	14.4	0
11:06	14.4	14.4	14.4	14.4	2
11:05	14.39	14.39	14.39	14.39	0
11:04	14.39	14.39	14.39	14.39	13
11:03	14.39	14.39	14.39	14.39	0
11:02	14.39	14.39	14.39	14.39	0
11:01	14.39	14.39	14.39	14.39	0
11:00	14.39	14.39	14.39	14.39	1
10:59	14.39	14.39	14.39	14.39	0
10:58	14.39	14.39	14.39	14.39	2
10:57	14.39	14.39	14.39	14.39	408
10:56	14.39	14.39	14.39	14.39	0
10:55	14.39	14.39	14.39	14.39	0
10:54	14.39	14.39	14.39	14.39	0
10:53	14.39	14.39	14.39	14.39	0
10:52	14.39	14.39	14.39	14.39	37
10:51	14.39	14.39	14.39	14.39	0
10:50	14.39	14.39	14.39	14.39	0
10:49	14.39	14.39	14.39	14.39	0
10:48	14.39	14.39	14.39	14.39	0
10:47	14.39	14.39	14.39	14.39	150
10:46	14.41	14.41	14.41	14.41	0
10:45	14.41	14.41	14.41	14.41	0
10:44	14.41	14.41	14.41	14.41	0
10:43	14.41	14.41	14.41	14.41	0
10:42	14.41	14.41	14.41	14.41	0
10:41	14.41	14.41	14.41	14.41	0
10:40	14.41	14.41	14.41	14.41	0
10:39	14.41	14.41	14.41	14.41	0
10:38	14.41	14.41	14.41	14.41	0
10:37	14.41	14.41	14.41	14.41	5
10:36	14.4	14.4	14.4	14.4	0
10:35	14.4	14.4	14.4	14.4	0
10:34	14.4	14.4	14.4	14.4	448
10:33	14.4	14.4	14.4	14.4	0
10:32	14.4	14.4	14.4	14.4	0
10:31	14.4	14.4	14.4	14.4	0
10:30	14.4	14.4	14.4	14.4	0
10:29	14.4	14.4	14.4	14.4	0
10:28	14.4	14.4	14.4	14.4	0
10:27	14.4	14.4	14.4	14.4	0
10:26	14.4	14.4	14.4	14.4	0
10:25	14.4	14.4	14.4	14.4	0
10:24	14.4	14.4	14.4	14.4	0
10:23	14.4	14.4	14.4	14.4	0
10:22	14.4	14.4	14.4	14.4	0
10:21	14.4	14.4	14.4	14.4	0
10:20	14.4	14.4	14.4	14.4	0
10:19	14.4	14.4	14.4	14.4	206
10:18	14.4	14.4	14.4	14.4	0
10:17	14.4	14.4	14.4	14.4	0
10:16	14.4	14.4	14.4	14.4	0
10:15	14.4	14.4	14.4	14.4	0
10:14	14.4	14.4	14.4	14.4	0
10:13	14.4	14.4	14.4	14.4	0
10:12	14.4	14.4	14.4	14.4	0
10:11	14.4	14.4	14.4	14.4	0
10:10	14.4	14.4	14.4	14.4	0
10:09	14.4	14.4	14.4	14.4	0
10:08	14.4	14.4	14.4	14.4	0
10:07	14.4	14.4	14.4	14.4	0
10:06	14.4	14.4	14.4	14.4	0
10:05	14.4	14.4	14.4	14.4	1
10:04	14.41	14.41	14.41	14.41	107
10:03	14.4	14.4	14.4	14.4	0
10:02	14.4	14.4	14.4	14.4	0
10:01	14.4	14.4	14.4	14.4	0
10:00	14.4	14.4	14.4	14.4	0
09:59	14.4	14.4	14.4	14.4	0
09:58	14.4	14.4	14.4	14.4	0
09:57	14.4	14.4	14.4	14.4	0
09:56	14.4	14.4	14.4	14.4	0
09:55	14.4	14.4	14.4	14.4	0
09:54	14.4	14.4	14.4	14.4	0
09:53	14.4	14.4	14.4	14.4	0
09:52	14.4	14.4	14.4	14.4	0
09:51	14.4	14.4	14.4	14.4	0
09:50	14.4	14.4	14.4	14.4	0
09:49	14.4	14.4	14.4	14.4	0
09:48	14.4	14.4	14.4	14.4	0
09:47	14.4	14.4	14.4	14.4	70
09:46	14.41	14.41	14.41	14.41	0
09:45	14.41	14.41	14.41	14.41	82
09:44	14.4	14.4	14.4	14.4	0
09:43	14.4	14.4	14.4	14.4	0
09:42	14.4	14.4	14.4	14.4	0
09:41	14.4	14.4	14.4	14.4	0
09:40	14.4	14.4	14.4	14.4	0
09:39	14.4	14.4	14.4	14.4	0
09:38	14.4	14.4	14.4	14.4	12
09:37	14.41	14.41	14.41	14.41	0
09:36	14.41	14.41	14.41	14.41	0
09:35	14.41	14.41	14.41	14.41	0
09:34	14.41	14.41	14.41	14.41	0
09:33	14.41	14.41	14.41	14.41	1
09:32	14.4	14.4	14.4	14.4	0
09:31	14.4	14.4	14.4	14.4	0
09:30	14.4	14.4	14.4	14.4	0
09:29	14.4	14.4	14.4	14.4	5
09:28	14.41	14.41	14.41	14.41	0
09:27	14.41	14.41	14.41	14.41	0
09:26	14.41	14.41	14.41	14.41	117
09:25	14.4	14.4	14.4	14.4	0
09:24	14.4	14.4	14.4	14.4	0
09:23	14.4	14.4	14.4	14.4	0
09:22	14.4	14.4	14.4	14.4	0
09:21	14.4	14.4	14.4	14.4	0
09:20	14.4	14.4	14.4	14.4	0
09:19	14.4	14.4	14.4	14.4	49
09:18	14.4	14.4	14.4	14.4	0
09:17	14.4	14.4	14.4	14.4	0
09:16	14.4	14.4	14.4	14.4	0
09:15	14.4	14.4	14.4	14.4	0
09:14	14.4	14.4	14.4	14.4	0
09:13	14.4	14.4	14.4	14.4	6
09:12	14.4	14.4	14.4	14.4	184
09:11	14.4	14.4	14.4	14.4	0
09:10	14.4	14.4	14.4	14.4	144
09:09	14.4	14.4	14.4	14.4	0
09:08	14.4	14.4	14.4	14.4	0
09:07	14.4	14.4	14.4	14.4	103
09:06	14.41	14.41	14.41	14.41	0
09:05	14.41	14.41	14.41	14.41	0
09:04	14.41	14.41	14.41	14.41	16
09:03	14.43	14.43	14.43	14.43	0
09:02	14.43	14.43	14.43	14.43	0
09:01	14.43	14.43	14.43	14.43	13

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)