| 成交 |
14.48 |
昨收 |
14.39 |
| 漲跌 |
0.09 |
開盤 |
14.40 |
| 漲跌幅 |
0.63% |
最高 |
14.49 |
| 買進 |
14.48 |
最低 |
14.40 |
| 賣出 |
14.49 |
單量 |
120 |
| 漲停價 |
0.00 |
總量 |
8543 |
| 跌停價 |
0.00 |
昨量 |
9316 |
16.70% 內盤(1425)(7107)外盤 83.30%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 14.48 |
77 |
14.49 |
54 |
| 14.47 |
488 |
14.50 |
408 |
| 14.46 |
816 |
14.51 |
622 |
| 14.45 |
941 |
14.52 |
804 |
| 14.44 |
1394 |
14.53 |
504 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:48 | 14.63 | 14.63 | 14.63 | 14.63 | 38 |
| 09:47 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:46 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:45 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:44 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:43 | 14.63 | 14.63 | 14.63 | 14.63 | 99 |
| 09:42 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:41 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:40 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:39 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:38 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:37 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:36 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:35 | 14.63 | 14.63 | 14.63 | 14.63 | 547 |
| 09:34 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:33 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:32 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:31 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:30 | 14.63 | 14.63 | 14.63 | 14.63 | 45 |
| 09:29 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 09:28 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 09:27 | 14.62 | 14.62 | 14.62 | 14.62 | 8 |
| 09:26 | 14.62 | 14.62 | 14.62 | 14.62 | 68 |
| 09:25 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:24 | 14.63 | 14.63 | 14.63 | 14.63 | 14 |
| 09:23 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:22 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:21 | 14.63 | 14.63 | 14.63 | 14.63 | 52 |
| 09:20 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 09:19 | 14.62 | 14.62 | 14.62 | 14.62 | 18 |
| 09:18 | 14.62 | 14.62 | 14.62 | 14.62 | 11 |
| 09:17 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 09:16 | 14.63 | 14.62 | 14.63 | 14.62 | 462 |
| 09:15 | 14.62 | 14.62 | 14.62 | 14.62 | 144 |
| 09:14 | 14.63 | 14.62 | 14.63 | 14.62 | 64 |
| 09:13 | 14.62 | 14.62 | 14.62 | 14.62 | 647 |
| 09:12 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 09:11 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 09:10 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 09:09 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 09:08 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 09:07 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 09:06 | 14.61 | 14.61 | 14.61 | 14.61 | 30 |
| 09:05 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 09:04 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 09:03 | 14.61 | 14.6 | 14.61 | 14.6 | 80 |
| 09:02 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| 09:01 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |