成交	39.70	昨收	38.88
漲跌	0.82	開盤	39.08
漲跌幅	2.11%	最高	39.79
買進	39.70	最低	39.03
賣出	39.71	單量	234
漲停價	42.76	總量	10635
跌停價	35.00	昨量	8316

委買價	委買量	委賣價	委賣量
39.70	25	39.71	26
39.69	41	39.72	11
39.68	54	39.73	3
39.67	40	39.74	3
39.66	47	39.75	32

時間	成交	開	高	低	量
13:24	39.67	39.67	39.67	39.67	2
13:23	39.68	39.68	39.68	39.68	11
13:22	39.68	39.68	39.68	39.68	10
13:21	39.67	39.66	39.67	39.66	55
13:20	39.66	39.66	39.66	39.66	3
13:19	39.65	39.65	39.65	39.65	4
13:18	39.67	39.65	39.67	39.65	28
13:17	39.64	39.65	39.65	39.64	12
13:16	39.65	39.64	39.65	39.64	34
13:15	39.63	39.62	39.63	39.62	20
13:14	39.63	39.63	39.63	39.62	20
13:13	39.64	39.65	39.65	39.64	20
13:12	39.66	39.66	39.66	39.66	23
13:11	39.68	39.68	39.68	39.68	29
13:10	39.7	39.7	39.7	39.7	0
13:09	39.7	39.7	39.7	39.7	0
13:08	39.7	39.7	39.7	39.7	14
13:07	39.7	39.7	39.7	39.7	11
13:06	39.71	39.7	39.71	39.7	59
13:05	39.75	39.75	39.75	39.75	0
13:04	39.75	39.75	39.75	39.75	0
13:03	39.75	39.75	39.75	39.75	1
13:02	39.72	39.72	39.72	39.72	47
13:01	39.78	39.78	39.78	39.78	9
13:00	39.78	39.77	39.78	39.76	64
12:59	39.77	39.77	39.77	39.76	25
12:58	39.78	39.75	39.78	39.75	26
12:57	39.72	39.74	39.76	39.72	22
12:56	39.75	39.71	39.75	39.71	33
12:55	39.72	39.76	39.76	39.72	40
12:54	39.77	39.77	39.77	39.77	29
12:53	39.75	39.72	39.78	39.72	29
12:52	39.76	39.78	39.79	39.74	47
12:51	39.76	39.77	39.79	39.76	92
12:50	39.77	39.77	39.79	39.77	25
12:49	39.77	39.74	39.77	39.74	32
12:48	39.74	39.73	39.74	39.73	38
12:47	39.73	39.74	39.74	39.73	33
12:46	39.73	39.72	39.73	39.72	52
12:45	39.72	39.71	39.72	39.71	26
12:44	39.72	39.71	39.72	39.71	36
12:43	39.72	39.7	39.72	39.7	25
12:42	39.7	39.66	39.7	39.66	19
12:41	39.7	39.7	39.7	39.7	30
12:40	39.7	39.7	39.7	39.7	26
12:39	39.71	39.72	39.72	39.71	19
12:38	39.72	39.71	39.72	39.71	28
12:37	39.71	39.68	39.71	39.66	46
12:36	39.7	39.71	39.71	39.7	26
12:35	39.7	39.69	39.7	39.69	18
12:34	39.69	39.69	39.7	39.69	32
12:33	39.7	39.69	39.7	39.68	31
12:32	39.69	39.69	39.7	39.69	27
12:31	39.7	39.7	39.7	39.68	30
12:30	39.7	39.68	39.7	39.68	27
12:29	39.69	39.66	39.69	39.66	26
12:28	39.68	39.67	39.68	39.67	18
12:27	39.67	39.68	39.68	39.67	25
12:26	39.68	39.69	39.69	39.65	40
12:25	39.69	39.69	39.69	39.67	28
12:24	39.69	39.68	39.7	39.68	19
12:23	39.69	39.67	39.69	39.62	44
12:22	39.67	39.65	39.67	39.65	36
12:21	39.65	39.65	39.66	39.65	25
12:20	39.65	39.65	39.65	39.64	18
12:19	39.65	39.65	39.66	39.65	29
12:18	39.65	39.65	39.66	39.65	26
12:17	39.67	39.6	39.67	39.58	94
12:16	39.6	39.58	39.6	39.58	22
12:15	39.6	39.6	39.6	39.6	26
12:14	39.6	39.6	39.6	39.55	29
12:13	39.55	39.6	39.6	39.55	30
12:12	39.6	39.6	39.6	39.6	25
12:11	39.6	39.6	39.6	39.59	38
12:10	39.6	39.54	39.6	39.54	28
12:09	39.55	39.5	39.55	39.5	234
12:08	39.5	39.5	39.5	39.49	27
12:07	39.5	39.49	39.5	39.49	25
12:06	39.5	39.48	39.5	39.48	25
12:05	39.5	39.5	39.5	39.48	37
12:04	39.5	39.47	39.5	39.47	40
12:03	39.5	39.48	39.5	39.48	26
12:02	39.5	39.45	39.5	39.45	19
12:01	39.45	39.42	39.45	39.41	73
12:00	39.42	39.41	39.42	39.41	27
11:59	39.41	39.4	39.41	39.4	33
11:58	39.4	39.39	39.4	39.39	19
11:57	39.4	39.4	39.4	39.4	29
11:56	39.4	39.4	39.4	39.4	25
11:55	39.4	39.39	39.4	39.38	145
11:54	39.39	39.39	39.39	39.39	22
11:53	39.39	39.39	39.39	39.39	27
11:52	39.39	39.38	39.39	39.38	44
11:51	39.38	39.38	39.38	39.38	17
11:50	39.38	39.38	39.38	39.38	26
11:49	39.38	39.38	39.38	39.37	27
11:48	39.38	39.36	39.38	39.36	26
11:47	39.37	39.34	39.37	39.34	216
11:46	39.34	39.35	39.35	39.31	37
11:45	39.35	39.33	39.35	39.33	27
11:44	39.33	39.31	39.33	39.31	23
11:43	39.32	39.26	39.33	39.26	44
11:42	39.31	39.32	39.32	39.31	25
11:41	39.32	39.32	39.32	39.32	26
11:40	39.33	39.32	39.33	39.32	18
11:39	39.33	39.33	39.33	39.29	26
11:38	39.33	39.33	39.34	39.32	27
11:37	39.33	39.33	39.33	39.27	32
11:36	39.34	39.32	39.34	39.32	23
11:35	39.33	39.33	39.34	39.33	26
11:34	39.3	39.31	39.33	39.3	25
11:33	39.33	39.3	39.33	39.3	26
11:32	39.3	39.33	39.33	39.3	17
11:31	39.33	39.31	39.33	39.31	33
11:30	39.29	39.34	39.34	39.29	62
11:29	39.34	39.34	39.34	39.34	6
11:28	39.34	39.34	39.34	39.34	35
11:27	39.34	39.34	39.34	39.34	30
11:26	39.35	39.33	39.35	39.33	31
11:25	39.34	39.34	39.34	39.34	1
11:24	39.35	39.34	39.35	39.34	35
11:23	39.35	39.35	39.35	39.35	44
11:22	39.35	39.35	39.35	39.35	3
11:21	39.35	39.33	39.35	39.33	25
11:20	39.33	39.32	39.33	39.32	45
11:19	39.31	39.3	39.31	39.3	8
11:18	39.31	39.3	39.31	39.3	16
11:17	39.3	39.3	39.3	39.29	35
11:16	39.3	39.27	39.3	39.27	23
11:15	39.28	39.3	39.3	39.28	39
11:14	39.31	39.3	39.31	39.3	15
11:13	39.32	39.32	39.32	39.32	16
11:12	39.26	39.32	39.32	39.26	33
11:11	39.32	39.31	39.32	39.31	11
11:10	39.32	39.33	39.33	39.32	72
11:09	39.32	39.32	39.32	39.32	0
11:08	39.32	39.3	39.32	39.3	108
11:07	39.3	39.3	39.3	39.29	20
11:06	39.29	39.3	39.3	39.25	49
11:05	39.29	39.29	39.29	39.28	36
11:04	39.3	39.29	39.3	39.27	26
11:03	39.26	39.26	39.26	39.26	61
11:02	39.26	39.28	39.28	39.26	23
11:01	39.29	39.29	39.29	39.29	41
11:00	39.28	39.28	39.28	39.28	24
10:59	39.29	39.29	39.29	39.28	42
10:58	39.28	39.28	39.28	39.28	38
10:57	39.29	39.29	39.31	39.29	63
10:56	39.33	39.33	39.33	39.33	0
10:55	39.33	39.31	39.33	39.29	46
10:54	39.32	39.32	39.32	39.31	19
10:53	39.34	39.36	39.37	39.34	37
10:52	39.36	39.37	39.37	39.36	23
10:51	39.37	39.37	39.37	39.37	35
10:50	39.35	39.35	39.35	39.35	16
10:49	39.34	39.34	39.34	39.34	37
10:48	39.34	39.32	39.34	39.31	38
10:47	39.32	39.34	39.34	39.32	40
10:46	39.34	39.34	39.34	39.34	21
10:45	39.36	39.37	39.37	39.36	34
10:44	39.38	39.37	39.38	39.37	26
10:43	39.38	39.37	39.38	39.37	24
10:42	39.37	39.37	39.37	39.37	76
10:41	39.35	39.35	39.35	39.35	15
10:40	39.35	39.32	39.35	39.31	340
10:39	39.31	39.3	39.31	39.3	78
10:38	39.3	39.3	39.3	39.3	46
10:37	39.3	39.3	39.3	39.3	33
10:36	39.3	39.3	39.3	39.3	23
10:35	39.3	39.3	39.3	39.3	28
10:34	39.3	39.3	39.3	39.3	31
10:33	39.3	39.3	39.3	39.3	95
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.29	39.3	39.29	43
10:30	39.3	39.3	39.3	39.3	183
10:29	39.3	39.29	39.3	39.29	50
10:28	39.3	39.3	39.3	39.3	66
10:27	39.3	39.3	39.3	39.28	50
10:26	39.3	39.3	39.3	39.3	0
10:25	39.3	39.3	39.3	39.3	27
10:24	39.3	39.28	39.3	39.28	28
10:23	39.28	39.27	39.28	39.27	26
10:22	39.27	39.27	39.27	39.27	60
10:21	39.25	39.26	39.26	39.25	30
10:20	39.25	39.25	39.25	39.25	27
10:19	39.26	39.26	39.26	39.26	17
10:18	39.26	39.26	39.26	39.26	17
10:17	39.25	39.25	39.26	39.25	40
10:16	39.25	39.25	39.25	39.25	52
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.25	39.25	39.25	47
10:13	39.25	39.24	39.25	39.24	72
10:12	39.25	39.25	39.25	39.25	30
10:11	39.25	39.24	39.25	39.24	297
10:10	39.22	39.22	39.22	39.22	0
10:09	39.22	39.22	39.22	39.22	0
10:08	39.22	39.22	39.22	39.22	0
10:07	39.22	39.22	39.22	39.22	0
10:06	39.22	39.22	39.22	39.22	0
10:05	39.22	39.22	39.22	39.22	0
10:04	39.22	39.21	39.22	39.21	49
10:03	39.21	39.21	39.21	39.21	0
10:02	39.21	39.21	39.21	39.21	85
10:01	39.14	39.14	39.14	39.14	0
10:00	39.14	39.14	39.14	39.14	57
09:59	39.11	39.13	39.13	39.11	135
09:58	39.18	39.18	39.18	39.18	0
09:57	39.18	39.18	39.18	39.18	0
09:56	39.18	39.18	39.18	39.18	0
09:55	39.18	39.18	39.18	39.18	0
09:54	39.18	39.18	39.18	39.18	23
09:53	39.17	39.17	39.17	39.17	26
09:52	39.22	39.22	39.22	39.22	0
09:51	39.22	39.22	39.22	39.22	38
09:50	39.2	39.2	39.2	39.2	0
09:49	39.2	39.2	39.2	39.2	0
09:48	39.2	39.2	39.2	39.2	0
09:47	39.2	39.2	39.2	39.2	2
09:46	39.18	39.19	39.19	39.18	396
09:45	39.18	39.18	39.18	39.18	8
09:44	39.18	39.14	39.18	39.14	45
09:43	39.2	39.2	39.2	39.2	0
09:42	39.2	39.2	39.2	39.2	0
09:41	39.2	39.2	39.2	39.2	292
09:40	39.17	39.17	39.17	39.17	38
09:39	39.14	39.14	39.14	39.14	191
09:38	39.12	39.12	39.12	39.12	10
09:37	39.12	39.12	39.12	39.12	40
09:36	39.15	39.15	39.15	39.15	0
09:35	39.15	39.15	39.15	39.15	0
09:34	39.15	39.15	39.15	39.15	0
09:33	39.15	39.15	39.15	39.15	0
09:32	39.15	39.15	39.15	39.15	247
09:31	39.17	39.17	39.17	39.17	0
09:30	39.17	39.17	39.17	39.17	0
09:29	39.17	39.17	39.17	39.17	0
09:28	39.17	39.17	39.17	39.17	41
09:27	39.17	39.17	39.17	39.17	48
09:26	39.16	39.16	39.16	39.16	69
09:25	39.14	39.14	39.15	39.14	138
09:24	39.11	39.11	39.11	39.11	13
09:23	39.11	39.08	39.11	39.08	23
09:22	39.09	39.1	39.1	39.09	20
09:21	39.1	39.11	39.11	39.1	33
09:20	39.08	39.07	39.08	39.07	14
09:19	39.05	39.07	39.07	39.05	97
09:18	39.05	39.04	39.05	39.04	113
09:17	39.05	39.05	39.05	39.05	9
09:16	39.06	39.05	39.06	39.05	122
09:15	39.14	39.14	39.14	39.14	0
09:14	39.14	39.18	39.18	39.14	90
09:13	39.19	39.19	39.19	39.19	0
09:12	39.19	39.15	39.19	39.15	43
09:11	39.19	39.21	39.21	39.19	64
09:10	39.22	39.24	39.26	39.22	101
09:09	39.2	39.2	39.2	39.2	0
09:08	39.2	39.2	39.2	39.2	145
09:07	39.18	39.19	39.2	39.18	38
09:06	39.14	39.13	39.14	39.13	61
09:05	39.11	39.11	39.11	39.11	9
09:04	39.08	39.1	39.1	39.08	49
09:03	39.1	39.06	39.13	39.06	221
09:02	39.06	39.06	39.06	39.06	0
09:01	39.06	39.06	39.06	39.06	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)